| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 5.51 | 5.64 | 5.47 | 5.63 | 5.63 | +0.15 (+2.74%) | 302,452 |
| 27 Jun 2019 | USD | 5.4 | 5.52 | 5.38 | 5.48 | 5.48 | +0.06 (+1.11%) | 205,787 |
| 26 Jun 2019 | USD | 5.39 | 5.69 | 5.325 | 5.42 | 5.42 | +0.07 (+1.31%) | 738,377 |
| 25 Jun 2019 | USD | 5.47 | 5.525 | 5.34 | 5.35 | 5.35 | -0.12 (-2.19%) | 357,015 |
| 24 Jun 2019 | USD | 5.57 | 5.62 | 5.45 | 5.47 | 5.47 | -0.1 (-1.80%) | 142,072 |
| 21 Jun 2019 | USD | 5.54 | 5.65 | 5.52 | 5.57 | 5.57 | +0.01 (+0.18%) | 297,189 |
| 20 Jun 2019 | USD | 5.54 | 5.61 | 5.49 | 5.56 | 5.56 | -0.01 (-0.18%) | 209,113 |
| 19 Jun 2019 | USD | 5.36 | 5.58 | 5.33 | 5.57 | 5.57 | +0.13 (+2.39%) | 436,895 |
| 18 Jun 2019 | USD | 5.46 | 5.54 | 5.33 | 5.44 | 5.44 | -0.05 (-0.91%) | 1,009,165 |
| 17 Jun 2019 | USD | 5.61 | 5.67 | 5.46 | 5.49 | 5.49 | -0.17 (-3.00%) | 408,495 |
| 14 Jun 2019 | USD | 5.6 | 5.68 | 5.52 | 5.66 | 5.66 | -0.06 (-1.05%) | 371,980 |
| 13 Jun 2019 | USD | 5.66 | 5.76 | 5.63 | 5.72 | 5.72 | +0.05 (+0.88%) | 479,808 |
| 12 Jun 2019 | USD | 5.68 | 5.71 | 5.63 | 5.67 | 5.67 | -0.04 (-0.70%) | 431,370 |
| 11 Jun 2019 | USD | 5.68 | 5.76 | 5.66 | 5.71 | 5.71 | +0.05 (+0.88%) | 688,177 |
| 10 Jun 2019 | USD | 5.4 | 5.67 | 5.39 | 5.66 | 5.66 | +0.23 (+4.24%) | 796,653 |
| 7 Jun 2019 | USD | 5.26 | 5.53 | 5.23 | 5.43 | 5.43 | +0.12 (+2.26%) | 1,361,973 |
| 6 Jun 2019 | USD | 4.95 | 5.335 | 4.95 | 5.31 | 5.31 | +0.57 (+12.03%) | 3,214,695 |
| 5 Jun 2019 | USD | 4.5 | 4.74 | 4.49 | 4.74 | 4.74 | +0.24 (+5.33%) | 400,204 |
| 4 Jun 2019 | USD | 4.53 | 4.56 | 4.45 | 4.5 | 4.5 | -0.02 (-0.44%) | 191,746 |
| 3 Jun 2019 | USD | 4.45 | 4.52 | 4.405 | 4.52 | 4.52 | +0.08 (+1.80%) | 895,936 |
| 31 May 2019 | USD | 4.49 | 4.53 | 4.41 | 4.44 | 4.44 | -0.08 (-1.77%) | 274,513 |
| 30 May 2019 | USD | 4.45 | 4.54 | 4.43 | 4.52 | 4.52 | +0.09 (+2.03%) | 213,784 |
| 29 May 2019 | USD | 4.42 | 4.46 | 4.37 | 4.43 | 4.43 | +0.02 (+0.45%) | 163,300 |
| 28 May 2019 | USD | 4.34 | 4.44 | 4.33 | 4.41 | 4.41 | +0.07 (+1.61%) | 333,877 |
| 27 May 2019 | USD | 4.33 | 4.35 | 4.27 | 4.34 | 4.34 | +0.02 (+0.46%) | 135,959 |
| 24 May 2019 | USD | 4.35 | 4.37 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 102,424 |
| 23 May 2019 | USD | 4.46 | 4.46 | 4.32 | 4.33 | 4.33 | -0.17 (-3.78%) | 233,671 |
| 22 May 2019 | USD | 4.51 | 4.51 | 4.45 | 4.5 | 4.5 | -0.01 (-0.22%) | 145,868 |
| 21 May 2019 | USD | 4.4 | 4.54 | 4.39 | 4.51 | 4.51 | -17.11 (-79.14%) | 612,356 |
| 20 May 2019 | USD | 21.93 | 21.94 | 21.3 | 21.62 | 21.62 | +17.44 (+417.22%) | 38,050 |
