| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 4.38 | 4.39 | 4.16 | 4.18 | 4.18 | -0.17 (-3.91%) | 778,104 |
| 16 May 2019 | USD | 4.73 | 4.73 | 4.34 | 4.35 | 4.35 | -0.52 (-10.68%) | 1,398,478 |
| 15 May 2019 | USD | 4.74 | 4.9 | 4.72 | 4.87 | 4.87 | +0.12 (+2.53%) | 288,144 |
| 14 May 2019 | USD | 4.77 | 4.78 | 4.67 | 4.75 | 4.75 | +0.02 (+0.42%) | 226,892 |
| 13 May 2019 | USD | 4.87 | 4.87 | 4.69 | 4.73 | 4.73 | -0.18 (-3.67%) | 450,739 |
| 10 May 2019 | USD | 4.9 | 4.94 | 4.86 | 4.91 | 4.91 | 0.0 (0.0%) | 243,642 |
| 9 May 2019 | USD | 4.89 | 4.93 | 4.84 | 4.91 | 4.91 | 0.0 (0.0%) | 140,687 |
| 8 May 2019 | USD | 4.88 | 4.92 | 4.83 | 4.91 | 4.91 | +0.03 (+0.61%) | 118,961 |
| 7 May 2019 | USD | 4.92 | 4.95 | 4.87 | 4.88 | 4.88 | -0.06 (-1.21%) | 202,215 |
| 6 May 2019 | USD | 4.81 | 4.95 | 4.75 | 4.94 | 4.94 | +0.05 (+1.02%) | 201,726 |
| 3 May 2019 | USD | 4.87 | 4.9 | 4.85 | 4.89 | 4.89 | +0.01 (+0.20%) | 172,507 |
| 2 May 2019 | USD | 4.92 | 4.92 | 4.84 | 4.88 | 4.88 | -0.06 (-1.21%) | 83,599 |
| 1 May 2019 | USD | 4.87 | 4.95 | 4.87 | 4.94 | 4.94 | +0.05 (+1.02%) | 233,429 |
| 30 Apr 2019 | USD | 4.89 | 4.93 | 4.84 | 4.89 | 4.89 | -0.01 (-0.20%) | 164,552 |
| 29 Apr 2019 | USD | 4.8 | 4.9 | 4.77 | 4.9 | 4.9 | +0.14 (+2.94%) | 329,225 |
| 26 Apr 2019 | USD | 4.71 | 4.8 | 4.71 | 4.76 | 4.76 | +0.04 (+0.85%) | 217,987 |
| 25 Apr 2019 | USD | 4.68 | 4.72 | 4.67 | 4.72 | 4.72 | +0.04 (+0.85%) | 81,088 |
| 24 Apr 2019 | USD | 4.64 | 4.7 | 4.625 | 4.68 | 4.68 | +0.04 (+0.86%) | 113,697 |
| 23 Apr 2019 | USD | 4.67 | 4.7 | 4.63 | 4.64 | 4.64 | -0.03 (-0.64%) | 121,513 |
| 22 Apr 2019 | USD | 4.65 | 4.72 | 4.65 | 4.67 | 4.67 | +0.01 (+0.21%) | 144,647 |
| 19 Apr 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.6 | 4.67 | 4.6 | 4.66 | 4.66 | +0.06 (+1.30%) | 201,642 |
| 17 Apr 2019 | USD | 4.58 | 4.64 | 4.53 | 4.6 | 4.6 | +0.02 (+0.44%) | 162,200 |
| 16 Apr 2019 | USD | 4.64 | 4.64 | 4.555 | 4.58 | 4.58 | -0.04 (-0.87%) | 162,751 |
| 15 Apr 2019 | USD | 4.66 | 4.66 | 4.6 | 4.62 | 4.62 | -0.05 (-1.07%) | 89,464 |
| 12 Apr 2019 | USD | 4.71 | 4.73 | 4.65 | 4.67 | 4.67 | -0.06 (-1.27%) | 152,857 |
| 11 Apr 2019 | USD | 4.63 | 4.75 | 4.62 | 4.73 | 4.73 | +0.12 (+2.60%) | 186,672 |
| 10 Apr 2019 | USD | 4.6 | 4.66 | 4.59 | 4.61 | 4.61 | +0.04 (+0.88%) | 114,424 |
| 9 Apr 2019 | USD | 4.57 | 4.6 | 4.54 | 4.57 | 4.57 | 0.0 (0.0%) | 96,288 |
| 8 Apr 2019 | USD | 4.56 | 4.6 | 4.53 | 4.57 | 4.57 | +0.02 (+0.44%) | 119,884 |
