| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 4.58 | 4.58 | 4.54 | 4.55 | 4.55 | -0.01 (-0.22%) | 107,159 |
| 4 Apr 2019 | USD | 4.54 | 4.595 | 4.54 | 4.56 | 4.56 | +0.02 (+0.44%) | 74,511 |
| 3 Apr 2019 | USD | 4.58 | 4.58 | 4.53 | 4.54 | 4.54 | -0.02 (-0.44%) | 72,118 |
| 2 Apr 2019 | USD | 4.6 | 4.6 | 4.53 | 4.56 | 4.56 | -0.03 (-0.65%) | 140,502 |
| 1 Apr 2019 | USD | 4.55 | 4.61 | 4.55 | 4.59 | 4.59 | +0.06 (+1.32%) | 74,950 |
| 29 Mar 2019 | USD | 4.59 | 4.59 | 4.52 | 4.53 | 4.53 | -0.06 (-1.31%) | 185,417 |
| 28 Mar 2019 | USD | 4.59 | 4.66 | 4.575 | 4.59 | 4.59 | -0.01 (-0.22%) | 115,314 |
| 27 Mar 2019 | USD | 4.55 | 4.65 | 4.55 | 4.6 | 4.6 | -0.02 (-0.43%) | 229,828 |
| 26 Mar 2019 | USD | 4.6 | 4.64 | 4.56 | 4.62 | 4.62 | +0.03 (+0.65%) | 166,476 |
| 25 Mar 2019 | USD | 4.59 | 4.61 | 4.55 | 4.59 | 4.59 | +0.01 (+0.22%) | 167,104 |
| 22 Mar 2019 | USD | 4.62 | 4.67 | 4.56 | 4.58 | 4.58 | -0.03 (-0.65%) | 208,588 |
| 21 Mar 2019 | USD | 4.57 | 4.64 | 4.57 | 4.61 | 4.61 | +0.03 (+0.66%) | 187,105 |
| 20 Mar 2019 | USD | 4.63 | 4.65 | 4.53 | 4.58 | 4.58 | -0.06 (-1.29%) | 322,058 |
| 19 Mar 2019 | USD | 4.74 | 4.75 | 4.63 | 4.64 | 4.64 | -0.08 (-1.69%) | 219,025 |
| 18 Mar 2019 | USD | 4.71 | 4.72 | 4.67 | 4.72 | 4.72 | +0.03 (+0.64%) | 171,754 |
| 15 Mar 2019 | USD | 4.76 | 4.8 | 4.66 | 4.69 | 4.69 | -0.06 (-1.26%) | 923,004 |
| 14 Mar 2019 | USD | 4.84 | 4.87 | 4.73 | 4.75 | 4.75 | -0.24 (-4.81%) | 332,979 |
| 13 Mar 2019 | USD | 4.96 | 4.99 | 4.93 | 4.99 | 4.99 | +0.03 (+0.60%) | 322,207 |
| 12 Mar 2019 | USD | 4.89 | 5 | 4.87 | 4.96 | 4.96 | +0.11 (+2.27%) | 445,139 |
| 11 Mar 2019 | USD | 4.83 | 4.88 | 4.78 | 4.85 | 4.85 | +0.03 (+0.62%) | 276,781 |
| 8 Mar 2019 | USD | 4.85 | 4.87 | 4.8 | 4.82 | 4.82 | -0.03 (-0.62%) | 219,076 |
| 7 Mar 2019 | USD | 4.8 | 4.85 | 4.78 | 4.85 | 4.85 | +0.06 (+1.25%) | 377,099 |
| 6 Mar 2019 | USD | 4.86 | 4.89 | 4.78 | 4.79 | 4.79 | -0.06 (-1.24%) | 384,879 |
| 5 Mar 2019 | USD | 4.84 | 4.87 | 4.81 | 4.85 | 4.85 | +0.05 (+1.04%) | 337,560 |
| 4 Mar 2019 | USD | 4.89 | 4.89 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 430,670 |
| 1 Mar 2019 | USD | 4.82 | 4.86 | 4.78 | 4.79 | 4.79 | +0.03 (+0.63%) | 311,857 |
| 28 Feb 2019 | USD | 4.73 | 4.79 | 4.72 | 4.76 | 4.76 | +0.05 (+1.06%) | 560,093 |
| 27 Feb 2019 | USD | 4.69 | 4.77 | 4.67 | 4.71 | 4.71 | +0.05 (+1.07%) | 174,931 |
| 26 Feb 2019 | USD | 4.82 | 4.82 | 4.66 | 4.66 | 4.66 | -0.1 (-2.10%) | 298,062 |
| 25 Feb 2019 | USD | 4.72 | 4.855 | 4.72 | 4.76 | 4.76 | +0.05 (+1.06%) | 438,438 |
