Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 14.8 | 15.15 | 14.6 | 15.15 | 15.15 | +0.27 (+1.81%) | 28,715 |
11 Oct 2001 | USD | 14.3 | 14.88 | 14.25 | 14.88 | 14.88 | +0.63 (+4.42%) | 67,990 |
10 Oct 2001 | USD | 14 | 14.35 | 14 | 14.25 | 14.25 | +0.02 (+0.14%) | 38,515 |
9 Oct 2001 | USD | 14.2 | 14.23 | 13.9 | 14.23 | 14.23 | +0.33 (+2.37%) | 28,750 |
8 Oct 2001 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 13.99 | 13.99 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 15,900 |
4 Oct 2001 | USD | 13.9 | 13.9 | 13.85 | 13.9 | 13.9 | +0.01 (+0.07%) | 12,807 |
3 Oct 2001 | USD | 13.75 | 13.9 | 13.7 | 13.89 | 13.89 | -0.01 (-0.07%) | 15,480 |
2 Oct 2001 | USD | 13.81 | 13.95 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 14,257 |
1 Oct 2001 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 15,950 |
28 Sep 2001 | USD | 13.67 | 13.8 | 13.67 | 13.8 | 13.8 | +0.1 (+0.73%) | 27,736 |
27 Sep 2001 | USD | 13.69 | 13.7 | 13.6 | 13.7 | 13.7 | -0.05 (-0.36%) | 35,210 |
26 Sep 2001 | USD | 13.74 | 13.75 | 13.53 | 13.75 | 13.75 | 0.0 (0.0%) | 20,778 |
25 Sep 2001 | USD | 13.73 | 13.8 | 13.7 | 13.75 | 13.75 | +0.15 (+1.10%) | 39,555 |
24 Sep 2001 | USD | 13.7 | 13.75 | 13.4 | 13.6 | 13.6 | -0.06 (-0.44%) | 32,315 |
21 Sep 2001 | USD | 13.25 | 13.66 | 13.15 | 13.66 | 13.66 | +0.11 (+0.81%) | 44,800 |
20 Sep 2001 | USD | 13.9 | 13.9 | 13.15 | 13.55 | 13.55 | -0.3 (-2.17%) | 108,480 |
19 Sep 2001 | USD | 13.99 | 13.99 | 13.75 | 13.85 | 13.85 | 0.0 (0.0%) | 20,300 |
18 Sep 2001 | USD | 13.95 | 13.95 | 13.73 | 13.85 | 13.85 | -0.1 (-0.72%) | 26,484 |
17 Sep 2001 | USD | 13.8 | 13.95 | 13.8 | 13.95 | 13.95 | 0.0 (0.0%) | 14,849 |
14 Sep 2001 | USD | 14 | 14 | 13.65 | 13.95 | 13.95 | -0.05 (-0.36%) | 84,520 |
13 Sep 2001 | USD | 13.98 | 14 | 13.5 | 14 | 14 | -0.15 (-1.06%) | 84,168 |
12 Sep 2001 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 14.1 | 14.15 | 14.1 | 14.15 | 14.15 | 0.0 (0.0%) | 6,600 |
10 Sep 2001 | USD | 14.2 | 14.2 | 14.1 | 14.15 | 14.15 | -0.05 (-0.35%) | 17,760 |
7 Sep 2001 | USD | 14.2 | 14.2 | 14.05 | 14.2 | 14.2 | -0.05 (-0.35%) | 18,553 |
6 Sep 2001 | USD | 14.25 | 14.35 | 14.2 | 14.25 | 14.25 | 0.0 (0.0%) | 24,335 |
5 Sep 2001 | USD | 14.05 | 14.31 | 14.05 | 14.25 | 14.25 | +0.25 (+1.79%) | 19,330 |
4 Sep 2001 | USD | 13.77 | 14.01 | 13.77 | 14 | 14 | +0.13 (+0.94%) | 55,395 |
3 Sep 2001 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |