| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2001 | USD | 13.95 | 13.95 | 13.75 | 13.87 | 13.87 | -0.08 (-0.57%) | 52,210 |
| 30 Aug 2001 | USD | 13.9 | 13.95 | 13.85 | 13.95 | 13.95 | +0.15 (+1.09%) | 28,270 |
| 29 Aug 2001 | USD | 13.94 | 13.94 | 13.75 | 13.8 | 13.8 | -0.1 (-0.72%) | 23,953 |
| 28 Aug 2001 | USD | 14 | 14.05 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 42,846 |
| 27 Aug 2001 | USD | 13.9 | 14.05 | 13.9 | 14 | 14 | 0.0 (0.0%) | 24,345 |
| 24 Aug 2001 | USD | 13.85 | 14.18 | 13.85 | 14 | 14 | +0.15 (+1.08%) | 69,790 |
| 23 Aug 2001 | USD | 13.4 | 13.85 | 13.32 | 13.85 | 13.85 | +0.4 (+2.97%) | 56,400 |
| 22 Aug 2001 | USD | 13.3 | 13.5 | 13.2 | 13.45 | 13.45 | +0.25 (+1.89%) | 103,875 |
| 21 Aug 2001 | USD | 12.95 | 13.25 | 12.95 | 13.2 | 13.2 | +0.25 (+1.93%) | 79,565 |
| 20 Aug 2001 | USD | 12.8 | 13 | 12.8 | 12.95 | 12.95 | -0.05 (-0.38%) | 28,595 |
| 17 Aug 2001 | USD | 13 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 17,260 |
| 16 Aug 2001 | USD | 13 | 13 | 12.95 | 13 | 13 | +0.05 (+0.39%) | 73,700 |
| 15 Aug 2001 | USD | 12.9 | 13 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 45,570 |
| 14 Aug 2001 | USD | 12.99 | 13 | 12.72 | 13 | 13 | +0.1 (+0.78%) | 60,775 |
| 13 Aug 2001 | USD | 13 | 13 | 12.75 | 12.9 | 12.9 | -0.1 (-0.77%) | 14,150 |
| 10 Aug 2001 | USD | 13.1 | 13.1 | 12.9 | 13 | 13 | -0.04 (-0.31%) | 21,825 |
| 9 Aug 2001 | USD | 13.1 | 13.1 | 12.75 | 13.04 | 13.04 | +0.04 (+0.31%) | 25,850 |
| 8 Aug 2001 | USD | 13 | 13 | 12.75 | 13 | 13 | +0.15 (+1.17%) | 21,250 |
| 7 Aug 2001 | USD | 12.65 | 13.45 | 12.6 | 12.85 | 12.85 | +0.3 (+2.39%) | 16,700 |
| 6 Aug 2001 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 12.5 | 12.7 | 12.5 | 12.55 | 12.55 | +0.1 (+0.80%) | 23,411 |
| 2 Aug 2001 | USD | 12.4 | 12.5 | 12.4 | 12.45 | 12.45 | +0.05 (+0.40%) | 8,105 |
| 1 Aug 2001 | USD | 12.3 | 12.4 | 12.25 | 12.4 | 12.4 | +0.15 (+1.22%) | 89,204 |
| 31 Jul 2001 | USD | 12.25 | 12.35 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 43,340 |
| 30 Jul 2001 | USD | 12.27 | 12.27 | 12.25 | 12.27 | 12.27 | -0.01 (-0.08%) | 8,355 |
| 27 Jul 2001 | USD | 12.3 | 12.3 | 12.2 | 12.28 | 12.28 | -0.02 (-0.16%) | 17,200 |
| 26 Jul 2001 | USD | 12.3 | 12.3 | 12.2 | 12.3 | 12.3 | +0.1 (+0.82%) | 10,828 |
| 25 Jul 2001 | USD | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 12,350 |
| 24 Jul 2001 | USD | 12.25 | 12.25 | 12.15 | 12.25 | 12.25 | 0.0 (0.0%) | 9,730 |
| 23 Jul 2001 | USD | 12.25 | 12.25 | 12.05 | 12.25 | 12.25 | -0.05 (-0.41%) | 12,387 |
