| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2001 | USD | 12.25 | 12.3 | 12.2 | 12.3 | 12.3 | -0.05 (-0.40%) | 10,103 |
| 19 Jul 2001 | USD | 12.35 | 12.35 | 12.15 | 12.35 | 12.35 | +0.15 (+1.23%) | 15,080 |
| 18 Jul 2001 | USD | 12.2 | 12.25 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 19,500 |
| 17 Jul 2001 | USD | 12.15 | 12.3 | 12.15 | 12.25 | 12.25 | +0.05 (+0.41%) | 25,460 |
| 16 Jul 2001 | USD | 11.77 | 12.27 | 11.77 | 12.2 | 12.2 | +0.1 (+0.83%) | 17,590 |
| 13 Jul 2001 | USD | 12.1 | 12.15 | 12 | 12.1 | 12.1 | +0.05 (+0.41%) | 26,750 |
| 12 Jul 2001 | USD | 12.3 | 12.3 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 79,600 |
| 11 Jul 2001 | USD | 12.35 | 12.35 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 43,880 |
| 10 Jul 2001 | USD | 12.35 | 12.5 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 14,300 |
| 9 Jul 2001 | USD | 12.43 | 12.45 | 12.3 | 12.35 | 12.35 | 0.0 (0.0%) | 9,810 |
| 6 Jul 2001 | USD | 12.45 | 12.45 | 12.3 | 12.35 | 12.35 | -0.1 (-0.80%) | 25,004 |
| 5 Jul 2001 | USD | 12.3 | 12.45 | 12.3 | 12.45 | 12.45 | +0.05 (+0.40%) | 11,975 |
| 4 Jul 2001 | USD | 12.35 | 12.4 | 12.3 | 12.4 | 12.4 | +0.1 (+0.81%) | 10,475 |
| 3 Jul 2001 | USD | 12.35 | 12.4 | 12.27 | 12.3 | 12.3 | -0.05 (-0.40%) | 21,045 |
| 2 Jul 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | USD | 12.39 | 12.4 | 12.25 | 12.35 | 12.35 | -0.05 (-0.40%) | 49,580 |
| 28 Jun 2001 | USD | 12.5 | 12.59 | 12.4 | 12.4 | 12.4 | -0.19 (-1.51%) | 57,980 |
| 27 Jun 2001 | USD | 12.45 | 12.6 | 12.43 | 12.59 | 12.59 | -0.16 (-1.25%) | 19,890 |
| 26 Jun 2001 | USD | 12.35 | 12.75 | 12.35 | 12.75 | 12.75 | +0.4 (+3.24%) | 29,755 |
| 25 Jun 2001 | USD | 12.3 | 12.4 | 12.3 | 12.35 | 12.35 | 0.0 (0.0%) | 21,680 |
| 22 Jun 2001 | USD | 12.26 | 12.35 | 12.21 | 12.35 | 12.35 | +0.1 (+0.82%) | 29,550 |
| 21 Jun 2001 | USD | 12.25 | 12.3 | 12.22 | 12.25 | 12.25 | 0.0 (0.0%) | 47,200 |
| 20 Jun 2001 | USD | 12.25 | 12.3 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 60,265 |
| 19 Jun 2001 | USD | 12.25 | 12.25 | 12.2 | 12.25 | 12.25 | +0.05 (+0.41%) | 22,235 |
| 18 Jun 2001 | USD | 12.25 | 12.25 | 12.18 | 12.2 | 12.2 | -0.05 (-0.41%) | 12,880 |
| 15 Jun 2001 | USD | 12.2 | 12.25 | 12.16 | 12.25 | 12.25 | +0.05 (+0.41%) | 16,735 |
| 14 Jun 2001 | USD | 12.17 | 12.25 | 12.16 | 12.2 | 12.2 | +0.04 (+0.33%) | 54,415 |
| 13 Jun 2001 | USD | 12.25 | 12.25 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 27,925 |
| 12 Jun 2001 | USD | 12.2 | 12.25 | 12.15 | 12.18 | 12.18 | +0.01 (+0.08%) | 67,213 |
| 11 Jun 2001 | USD | 12.24 | 12.24 | 12.1 | 12.17 | 12.17 | -0.03 (-0.25%) | 19,592 |
