Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2001 | USD | 12.25 | 12.25 | 12.05 | 12.2 | 12.2 | 0.0 (0.0%) | 28,235 |
7 Jun 2001 | USD | 12.15 | 12.22 | 12.1 | 12.2 | 12.2 | +0.05 (+0.41%) | 32,425 |
6 Jun 2001 | USD | 12.03 | 12.25 | 12 | 12.15 | 12.15 | +0.15 (+1.25%) | 48,195 |
5 Jun 2001 | USD | 11.76 | 12.2 | 11.76 | 12 | 12 | +0.05 (+0.42%) | 47,762 |
4 Jun 2001 | USD | 11.95 | 12 | 11.86 | 11.95 | 11.95 | +0.15 (+1.27%) | 56,395 |
1 Jun 2001 | USD | 11.9 | 11.95 | 11.75 | 11.8 | 11.8 | -0.02 (-0.17%) | 51,180 |
31 May 2001 | USD | 11.9 | 11.9 | 11.8 | 11.82 | 11.82 | -0.08 (-0.67%) | 50,765 |
30 May 2001 | USD | 11.94 | 11.94 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 35,525 |
29 May 2001 | USD | 11.9 | 11.93 | 11.8 | 11.9 | 11.9 | -0.05 (-0.42%) | 49,885 |
28 May 2001 | USD | 11.95 | 11.95 | 11.9 | 11.95 | 11.95 | +0.1 (+0.84%) | 31,275 |
25 May 2001 | USD | 11.9 | 11.94 | 11.8 | 11.85 | 11.85 | -0.09 (-0.75%) | 102,720 |
24 May 2001 | USD | 11.94 | 11.95 | 11.75 | 11.94 | 11.94 | +0.09 (+0.76%) | 187,700 |
23 May 2001 | USD | 11.95 | 12.25 | 11.8 | 11.85 | 11.85 | -0.14 (-1.17%) | 209,728 |
22 May 2001 | USD | 11.98 | 11.99 | 11.75 | 11.99 | 11.99 | +0.19 (+1.61%) | 79,235 |
21 May 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 11.41 | 11.99 | 11.41 | 11.8 | 11.8 | +0.45 (+3.96%) | 92,880 |
17 May 2001 | USD | 11.48 | 11.48 | 11.2 | 11.35 | 11.35 | +0.25 (+2.25%) | 69,876 |
16 May 2001 | USD | 11.09 | 11.2 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 346,982 |
15 May 2001 | USD | 10.81 | 11.2 | 10.8 | 11.1 | 11.1 | +0.31 (+2.87%) | 130,571 |
14 May 2001 | USD | 10.45 | 10.79 | 10.45 | 10.79 | 10.79 | +0.44 (+4.25%) | 64,025 |
11 May 2001 | USD | 10.29 | 10.41 | 10.27 | 10.35 | 10.35 | +0.05 (+0.49%) | 69,920 |
10 May 2001 | USD | 10.27 | 10.3 | 10.25 | 10.3 | 10.3 | +0.03 (+0.29%) | 80,600 |
9 May 2001 | USD | 10.25 | 10.27 | 10.22 | 10.27 | 10.27 | +0.03 (+0.29%) | 167,725 |
8 May 2001 | USD | 10.24 | 10.29 | 10.2 | 10.24 | 10.24 | -0.01 (-0.10%) | 138,270 |
7 May 2001 | USD | 10.25 | 10.29 | 10.23 | 10.25 | 10.25 | +0.01 (+0.10%) | 142,200 |
4 May 2001 | USD | 10.25 | 10.3 | 10.2 | 10.24 | 10.24 | -0.01 (-0.10%) | 137,695 |
3 May 2001 | USD | 10.2 | 10.27 | 10.19 | 10.25 | 10.25 | +0.1 (+0.99%) | 190,885 |
2 May 2001 | USD | 10.19 | 10.2 | 10.05 | 10.15 | 10.15 | -0.05 (-0.49%) | 148,015 |
1 May 2001 | USD | 10.3 | 10.3 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 254,725 |
30 Apr 2001 | USD | 10.16 | 10.34 | 10.16 | 10.25 | 10.25 | 0.0 (0.0%) | 810,120 |