| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 5.6 | 5.68 | 5.54 | 5.66 | 5.66 | +0.03 (+0.53%) | 283,583 |
| 28 Nov 2018 | USD | 5.49 | 5.64 | 5.48 | 5.63 | 5.63 | +0.15 (+2.74%) | 614,980 |
| 27 Nov 2018 | USD | 5.47 | 5.51 | 5.44 | 5.48 | 5.48 | +0.02 (+0.37%) | 233,926 |
| 26 Nov 2018 | USD | 5.42 | 5.5 | 5.41 | 5.46 | 5.46 | +0.04 (+0.74%) | 337,489 |
| 23 Nov 2018 | USD | 5.36 | 5.435 | 5.34 | 5.42 | 5.42 | +0.05 (+0.93%) | 185,139 |
| 22 Nov 2018 | USD | 5.31 | 5.45 | 5.29 | 5.37 | 5.37 | +0.05 (+0.94%) | 290,923 |
| 21 Nov 2018 | USD | 5.25 | 5.33 | 5.25 | 5.32 | 5.32 | +0.08 (+1.53%) | 377,810 |
| 20 Nov 2018 | USD | 5.19 | 5.28 | 5.19 | 5.24 | 5.24 | +0.02 (+0.38%) | 259,913 |
| 19 Nov 2018 | USD | 5.14 | 5.25 | 5.14 | 5.22 | 5.22 | +0.07 (+1.36%) | 237,604 |
| 16 Nov 2018 | USD | 5.11 | 5.23 | 5.09 | 5.15 | 5.15 | +0.02 (+0.39%) | 442,869 |
| 15 Nov 2018 | USD | 5.18 | 5.22 | 5.03 | 5.13 | 5.13 | -0.05 (-0.97%) | 447,653 |
| 14 Nov 2018 | USD | 5.24 | 5.29 | 5.14 | 5.18 | 5.18 | -0.06 (-1.15%) | 507,775 |
| 13 Nov 2018 | USD | 5.15 | 5.34 | 5.11 | 5.24 | 5.24 | +0.17 (+3.35%) | 1,078,969 |
| 12 Nov 2018 | USD | 4.98 | 5.135 | 4.96 | 5.07 | 5.07 | +0.08 (+1.60%) | 495,076 |
| 9 Nov 2018 | USD | 4.76 | 5.04 | 4.76 | 4.99 | 4.99 | +0.03 (+0.60%) | 1,044,872 |
| 8 Nov 2018 | USD | 4.55 | 5 | 4.55 | 4.96 | 4.96 | +0.51 (+11.46%) | 1,320,584 |
| 7 Nov 2018 | USD | 4.43 | 4.54 | 4.42 | 4.45 | 4.45 | 0.0 (0.0%) | 282,047 |
| 6 Nov 2018 | USD | 4.5 | 4.52 | 4.42 | 4.45 | 4.45 | -0.04 (-0.89%) | 208,303 |
| 5 Nov 2018 | USD | 4.43 | 4.57 | 4.42 | 4.49 | 4.49 | +0.08 (+1.81%) | 330,516 |
| 2 Nov 2018 | USD | 4.37 | 4.41 | 4.3 | 4.41 | 4.41 | +0.04 (+0.92%) | 199,823 |
| 1 Nov 2018 | USD | 4.26 | 4.415 | 4.26 | 4.37 | 4.37 | +0.1 (+2.34%) | 243,731 |
| 31 Oct 2018 | USD | 4.16 | 4.27 | 4.12 | 4.27 | 4.27 | +0.14 (+3.39%) | 324,514 |
| 30 Oct 2018 | USD | 4.17 | 4.24 | 4.085 | 4.13 | 4.13 | -0.05 (-1.20%) | 345,447 |
| 29 Oct 2018 | USD | 4.08 | 4.195 | 4.07 | 4.18 | 4.18 | +0.11 (+2.70%) | 366,150 |
| 26 Oct 2018 | USD | 4.04 | 4.09 | 4.04 | 4.07 | 4.07 | -0.01 (-0.25%) | 214,059 |
| 25 Oct 2018 | USD | 4.03 | 4.09 | 4.02 | 4.08 | 4.08 | +0.04 (+0.99%) | 102,722 |
| 24 Oct 2018 | USD | 4.05 | 4.08 | 4.03 | 4.04 | 4.04 | -0.02 (-0.49%) | 136,424 |
| 23 Oct 2018 | USD | 4.03 | 4.075 | 3.97 | 4.06 | 4.06 | +0.03 (+0.74%) | 488,934 |
| 22 Oct 2018 | USD | 4.03 | 4.04 | 3.99 | 4.03 | 4.03 | 0.0 (0.0%) | 145,540 |
| 19 Oct 2018 | USD | 4 | 4.04 | 3.99 | 4.03 | 4.03 | +0.04 (+1.00%) | 71,826 |
