| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 3.99 | 4.03 | 3.93 | 3.97 | 3.97 | +0.01 (+0.25%) | 326,737 |
| 5 Sep 2018 | USD | 3.9 | 3.99 | 3.88 | 3.96 | 3.96 | +0.06 (+1.54%) | 548,200 |
| 4 Sep 2018 | USD | 3.95 | 3.97 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 362,678 |
| 3 Sep 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.96 | 3.96 | 3.86 | 3.9 | 3.9 | -0.02 (-0.51%) | 296,123 |
| 30 Aug 2018 | USD | 3.95 | 3.98 | 3.885 | 3.92 | 3.92 | -0.02 (-0.51%) | 372,621 |
| 29 Aug 2018 | USD | 3.92 | 3.95 | 3.875 | 3.94 | 3.94 | +0.03 (+0.77%) | 296,031 |
| 28 Aug 2018 | USD | 3.92 | 3.98 | 3.85 | 3.91 | 3.91 | -0.01 (-0.26%) | 513,188 |
| 27 Aug 2018 | USD | 3.97 | 4.02 | 3.89 | 3.92 | 3.92 | -0.03 (-0.76%) | 492,347 |
| 24 Aug 2018 | USD | 3.74 | 4.1 | 3.72 | 3.95 | 3.95 | +0.28 (+7.63%) | 1,575,441 |
| 23 Aug 2018 | USD | 3.79 | 3.83 | 3.66 | 3.67 | 3.67 | -0.13 (-3.42%) | 464,730 |
| 22 Aug 2018 | USD | 3.89 | 3.9 | 3.76 | 3.8 | 3.8 | -0.1 (-2.56%) | 458,804 |
| 21 Aug 2018 | USD | 3.97 | 3.97 | 3.85 | 3.9 | 3.9 | -0.06 (-1.52%) | 720,844 |
| 20 Aug 2018 | USD | 3.99 | 4.03 | 3.95 | 3.96 | 3.96 | -0.06 (-1.49%) | 385,488 |
| 17 Aug 2018 | USD | 4.07 | 4.07 | 3.97 | 4.02 | 4.02 | -0.01 (-0.25%) | 306,016 |
| 16 Aug 2018 | USD | 4.1 | 4.13 | 3.98 | 4.03 | 4.03 | -0.09 (-2.18%) | 409,509 |
| 15 Aug 2018 | USD | 4.09 | 4.14 | 3.98 | 4.12 | 4.12 | -0.04 (-0.96%) | 430,086 |
| 14 Aug 2018 | USD | 4.35 | 4.35 | 4.11 | 4.16 | 4.16 | -0.16 (-3.70%) | 544,319 |
| 13 Aug 2018 | USD | 4.35 | 4.42 | 4.27 | 4.32 | 4.32 | -0.01 (-0.23%) | 293,769 |
| 10 Aug 2018 | USD | 4.67 | 4.67 | 4.32 | 4.33 | 4.33 | -0.33 (-7.08%) | 696,793 |
| 9 Aug 2018 | USD | 4.88 | 5 | 4.59 | 4.66 | 4.66 | -0.41 (-8.09%) | 978,784 |
| 8 Aug 2018 | USD | 5.11 | 5.12 | 5.03 | 5.07 | 5.07 | -0.06 (-1.17%) | 166,530 |
| 7 Aug 2018 | USD | 5.05 | 5.13 | 5.01 | 5.13 | 5.13 | -18.12 (-77.94%) | 214,687 |
| 6 Aug 2018 | USD | 23.519 | 23.519 | 23.25 | 23.25 | 23.25 | +18.24 (+364.07%) | 2,210 |
| 3 Aug 2018 | USD | 4.94 | 5.01 | 4.89 | 5.01 | 5.01 | +0.1 (+2.04%) | 333,151 |
| 2 Aug 2018 | USD | 4.9 | 4.94 | 4.89 | 4.91 | 4.91 | 0.0 (0.0%) | 57,931 |
| 1 Aug 2018 | USD | 4.92 | 4.92 | 4.86 | 4.91 | 4.91 | -0.01 (-0.20%) | 147,261 |
| 31 Jul 2018 | USD | 4.98 | 4.98 | 4.91 | 4.92 | 4.92 | -0.04 (-0.81%) | 141,515 |
| 30 Jul 2018 | USD | 4.99 | 4.99 | 4.91 | 4.96 | 4.96 | -0.02 (-0.40%) | 110,954 |
| 27 Jul 2018 | USD | 5.1 | 5.1 | 4.94 | 4.98 | 4.98 | -0.08 (-1.58%) | 223,547 |
