| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 5.3 | 5.3 | 5.23 | 5.27 | 5.27 | -0.01 (-0.19%) | 158,516 |
| 2 May 2018 | USD | 5.31 | 5.33 | 5.25 | 5.28 | 5.28 | -0.03 (-0.56%) | 176,703 |
| 1 May 2018 | USD | 5.37 | 5.37 | 5.3 | 5.31 | 5.31 | -0.06 (-1.12%) | 129,243 |
| 30 Apr 2018 | USD | 5.32 | 5.375 | 5.27 | 5.37 | 5.37 | +0.07 (+1.32%) | 186,489 |
| 27 Apr 2018 | USD | 5.29 | 5.35 | 5.27 | 5.3 | 5.3 | +0.04 (+0.76%) | 111,967 |
| 26 Apr 2018 | USD | 5.21 | 5.27 | 5.21 | 5.26 | 5.26 | +0.05 (+0.96%) | 69,745 |
| 25 Apr 2018 | USD | 5.19 | 5.27 | 5.12 | 5.21 | 5.21 | +0.02 (+0.39%) | 231,379 |
| 24 Apr 2018 | USD | 5.3 | 5.32 | 5.15 | 5.19 | 5.19 | -0.11 (-2.08%) | 345,867 |
| 23 Apr 2018 | USD | 5.4 | 5.42 | 5.28 | 5.3 | 5.3 | -0.09 (-1.67%) | 269,802 |
| 20 Apr 2018 | USD | 5.5 | 5.52 | 5.39 | 5.39 | 5.39 | -0.14 (-2.53%) | 239,870 |
| 19 Apr 2018 | USD | 5.52 | 5.56 | 5.47 | 5.53 | 5.53 | 0.0 (0.0%) | 225,370 |
| 18 Apr 2018 | USD | 5.62 | 5.63 | 5.52 | 5.53 | 5.53 | -0.09 (-1.60%) | 264,091 |
| 17 Apr 2018 | USD | 5.63 | 5.66 | 5.58 | 5.62 | 5.62 | -0.03 (-0.53%) | 137,887 |
| 16 Apr 2018 | USD | 5.58 | 5.66 | 5.53 | 5.65 | 5.65 | +0.08 (+1.44%) | 133,266 |
| 13 Apr 2018 | USD | 5.56 | 5.59 | 5.53 | 5.57 | 5.57 | +0.02 (+0.36%) | 93,085 |
| 12 Apr 2018 | USD | 5.59 | 5.64 | 5.535 | 5.55 | 5.55 | -0.03 (-0.54%) | 241,631 |
| 11 Apr 2018 | USD | 5.59 | 5.62 | 5.52 | 5.58 | 5.58 | -0.03 (-0.53%) | 254,710 |
| 10 Apr 2018 | USD | 5.59 | 5.63 | 5.54 | 5.61 | 5.61 | +0.01 (+0.18%) | 302,948 |
| 9 Apr 2018 | USD | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.14 (-2.44%) | 268,626 |
| 6 Apr 2018 | USD | 5.79 | 5.79 | 5.71 | 5.74 | 5.74 | -0.01 (-0.17%) | 225,540 |
| 5 Apr 2018 | USD | 5.73 | 5.78 | 5.7 | 5.75 | 5.75 | +0.02 (+0.35%) | 424,782 |
| 4 Apr 2018 | USD | 5.7 | 5.755 | 5.66 | 5.73 | 5.73 | +0.03 (+0.53%) | 338,269 |
| 3 Apr 2018 | USD | 5.58 | 5.71 | 5.57 | 5.7 | 5.7 | +0.14 (+2.52%) | 161,405 |
| 2 Apr 2018 | USD | 5.71 | 5.71 | 5.56 | 5.56 | 5.56 | -0.13 (-2.28%) | 245,446 |
| 30 Mar 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 5.66 | 5.74 | 5.66 | 5.69 | 5.69 | +0.05 (+0.89%) | 219,547 |
| 28 Mar 2018 | USD | 5.61 | 5.68 | 5.59 | 5.64 | 5.64 | +0.03 (+0.53%) | 397,221 |
| 27 Mar 2018 | USD | 5.6 | 5.66 | 5.54 | 5.61 | 5.61 | +0.03 (+0.54%) | 600,729 |
| 26 Mar 2018 | USD | 5.68 | 5.69 | 5.53 | 5.58 | 5.58 | -0.09 (-1.59%) | 413,734 |
| 23 Mar 2018 | USD | 5.78 | 5.85 | 5.67 | 5.67 | 5.67 | -0.12 (-2.07%) | 434,235 |
