| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 5.92 | 5.92 | 5.78 | 5.79 | 5.79 | -0.13 (-2.20%) | 335,193 |
| 21 Mar 2018 | USD | 6.01 | 6.04 | 5.86 | 5.92 | 5.92 | -0.16 (-2.63%) | 688,136 |
| 20 Mar 2018 | USD | 6 | 6.1 | 5.96 | 6.08 | 6.08 | +0.08 (+1.33%) | 458,415 |
| 19 Mar 2018 | USD | 6.07 | 6.09 | 5.94 | 6 | 6 | -0.13 (-2.12%) | 266,155 |
| 16 Mar 2018 | USD | 6.05 | 6.13 | 6.01 | 6.13 | 6.13 | +0.07 (+1.16%) | 680,887 |
| 15 Mar 2018 | USD | 6.04 | 6.14 | 6.03 | 6.06 | 6.06 | +0.03 (+0.50%) | 266,628 |
| 14 Mar 2018 | USD | 6.06 | 6.14 | 6.015 | 6.03 | 6.03 | -0.1 (-1.63%) | 266,192 |
| 13 Mar 2018 | USD | 6.16 | 6.19 | 6.11 | 6.13 | 6.13 | -0.02 (-0.33%) | 216,861 |
| 12 Mar 2018 | USD | 6.09 | 6.18 | 6.08 | 6.15 | 6.15 | +0.05 (+0.82%) | 298,624 |
| 9 Mar 2018 | USD | 6.19 | 6.21 | 6.06 | 6.1 | 6.1 | -0.09 (-1.45%) | 506,738 |
| 8 Mar 2018 | USD | 6.19 | 6.25 | 6.16 | 6.19 | 6.19 | +0.02 (+0.32%) | 264,348 |
| 7 Mar 2018 | USD | 6.17 | 6.22 | 6.13 | 6.17 | 6.17 | +0.01 (+0.16%) | 297,283 |
| 6 Mar 2018 | USD | 6.26 | 6.26 | 6.15 | 6.16 | 6.16 | -0.09 (-1.44%) | 391,452 |
| 5 Mar 2018 | USD | 6.18 | 6.27 | 6.11 | 6.25 | 6.25 | +0.11 (+1.79%) | 352,394 |
| 2 Mar 2018 | USD | 6.1 | 6.18 | 6.1 | 6.14 | 6.14 | 0.0 (0.0%) | 241,471 |
| 1 Mar 2018 | USD | 6.2 | 6.23 | 6.13 | 6.14 | 6.14 | -0.05 (-0.81%) | 523,047 |
| 28 Feb 2018 | USD | 6.29 | 6.29 | 6.13 | 6.19 | 6.19 | -0.05 (-0.80%) | 981,534 |
| 27 Feb 2018 | USD | 6.26 | 6.33 | 6.22 | 6.24 | 6.24 | +0.01 (+0.16%) | 559,624 |
| 26 Feb 2018 | USD | 6.17 | 6.29 | 6.12 | 6.23 | 6.23 | +0.09 (+1.47%) | 690,337 |
| 23 Feb 2018 | USD | 6.25 | 6.29 | 6.13 | 6.14 | 6.14 | -0.09 (-1.44%) | 744,616 |
| 22 Feb 2018 | USD | 6.3 | 6.42 | 6.21 | 6.23 | 6.23 | -0.08 (-1.27%) | 568,607 |
| 21 Feb 2018 | USD | 6.3 | 6.38 | 6.29 | 6.31 | 6.31 | +0.04 (+0.64%) | 380,349 |
| 20 Feb 2018 | USD | 6.29 | 6.42 | 6.21 | 6.27 | 6.27 | 0.0 (0.0%) | 388,382 |
| 19 Feb 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.2 | 6.33 | 6.19 | 6.27 | 6.27 | +0.1 (+1.62%) | 400,684 |
| 15 Feb 2018 | USD | 6.17 | 6.23 | 6.08 | 6.17 | 6.17 | +0.02 (+0.33%) | 410,305 |
| 14 Feb 2018 | USD | 6.38 | 6.39 | 6.15 | 6.15 | 6.15 | -0.21 (-3.30%) | 655,533 |
| 13 Feb 2018 | USD | 6.02 | 6.38 | 5.97 | 6.36 | 6.36 | +0.21 (+3.41%) | 944,842 |
| 12 Feb 2018 | USD | 5.79 | 6.18 | 5.74 | 6.15 | 6.15 | +0.48 (+8.47%) | 1,250,805 |
| 9 Feb 2018 | USD | 5.81 | 5.88 | 5.46 | 5.67 | 5.67 | -0.13 (-2.24%) | 990,574 |
