| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 7.14 | 7.23 | 7.14 | 7.18 | 7.18 | +0.04 (+0.56%) | 132,537 |
| 4 Oct 2017 | USD | 7.23 | 7.26 | 7.13 | 7.14 | 7.14 | -0.13 (-1.79%) | 139,425 |
| 3 Oct 2017 | USD | 7.21 | 7.29 | 7.21 | 7.27 | 7.27 | +0.07 (+0.97%) | 102,180 |
| 2 Oct 2017 | USD | 7.2 | 7.31 | 7.18 | 7.2 | 7.2 | -0.03 (-0.41%) | 269,517 |
| 29 Sep 2017 | USD | 7.2 | 7.25 | 7.19 | 7.23 | 7.23 | +0.03 (+0.42%) | 257,644 |
| 28 Sep 2017 | USD | 7.04 | 7.22 | 7.04 | 7.2 | 7.2 | +0.18 (+2.56%) | 343,780 |
| 27 Sep 2017 | USD | 7.15 | 7.18 | 6.91 | 7.02 | 7.02 | -0.1 (-1.40%) | 328,657 |
| 26 Sep 2017 | USD | 7.01 | 7.16 | 6.97 | 7.12 | 7.12 | +0.13 (+1.86%) | 202,241 |
| 25 Sep 2017 | USD | 6.84 | 7 | 6.84 | 6.99 | 6.99 | +0.16 (+2.34%) | 344,018 |
| 22 Sep 2017 | USD | 6.89 | 6.93 | 6.79 | 6.83 | 6.83 | -0.05 (-0.73%) | 276,285 |
| 21 Sep 2017 | USD | 6.86 | 6.96 | 6.85 | 6.88 | 6.88 | 0.0 (0.0%) | 194,641 |
| 20 Sep 2017 | USD | 6.87 | 6.9 | 6.85 | 6.88 | 6.88 | 0.0 (0.0%) | 251,518 |
| 19 Sep 2017 | USD | 6.81 | 6.92 | 6.81 | 6.88 | 6.88 | +0.08 (+1.18%) | 279,492 |
| 18 Sep 2017 | USD | 7.03 | 7.03 | 6.78 | 6.8 | 6.8 | -0.23 (-3.27%) | 336,140 |
| 15 Sep 2017 | USD | 7.05 | 7.16 | 7.02 | 7.03 | 7.03 | -0.04 (-0.57%) | 984,154 |
| 14 Sep 2017 | USD | 7.02 | 7.085 | 6.88 | 7.07 | 7.07 | -0.07 (-0.98%) | 297,108 |
| 13 Sep 2017 | USD | 7.06 | 7.14 | 7.06 | 7.14 | 7.14 | +0.05 (+0.71%) | 228,105 |
| 12 Sep 2017 | USD | 7.06 | 7.13 | 7.05 | 7.09 | 7.09 | +0.03 (+0.42%) | 199,858 |
| 11 Sep 2017 | USD | 7.04 | 7.13 | 7.03 | 7.06 | 7.06 | +0.02 (+0.28%) | 739,428 |
| 8 Sep 2017 | USD | 7.08 | 7.1 | 7.02 | 7.04 | 7.04 | -0.04 (-0.56%) | 161,323 |
| 7 Sep 2017 | USD | 7.1 | 7.1 | 7.01 | 7.08 | 7.08 | -0.01 (-0.14%) | 169,154 |
| 6 Sep 2017 | USD | 7.14 | 7.19 | 7.01 | 7.09 | 7.09 | -0.05 (-0.70%) | 214,964 |
| 5 Sep 2017 | USD | 7.2 | 7.21 | 7.06 | 7.14 | 7.14 | -0.06 (-0.83%) | 261,135 |
| 4 Sep 2017 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 7.21 | 7.21 | 7.14 | 7.2 | 7.2 | -0.01 (-0.14%) | 93,523 |
| 31 Aug 2017 | USD | 7.09 | 7.215 | 7.09 | 7.21 | 7.21 | +0.13 (+1.84%) | 179,861 |
| 30 Aug 2017 | USD | 7.2 | 7.23 | 7.06 | 7.08 | 7.08 | -0.14 (-1.94%) | 223,335 |
| 29 Aug 2017 | USD | 7.1 | 7.24 | 7.07 | 7.22 | 7.22 | +0.13 (+1.83%) | 211,415 |
| 28 Aug 2017 | USD | 7.12 | 7.2 | 7.09 | 7.09 | 7.09 | -0.02 (-0.28%) | 164,494 |
| 25 Aug 2017 | USD | 7.12 | 7.135 | 7.09 | 7.11 | 7.11 | 0.0 (0.0%) | 131,828 |
