| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 7.15 | 7.22 | 7.1 | 7.11 | 7.11 | -0.04 (-0.56%) | 149,394 |
| 23 Aug 2017 | USD | 7.17 | 7.2 | 7.12 | 7.15 | 7.15 | -0.02 (-0.28%) | 240,127 |
| 22 Aug 2017 | USD | 7.2 | 7.24 | 7.14 | 7.17 | 7.17 | -0.02 (-0.28%) | 285,026 |
| 21 Aug 2017 | USD | 7.05 | 7.25 | 7.05 | 7.19 | 7.19 | +0.14 (+1.99%) | 455,584 |
| 18 Aug 2017 | USD | 7.02 | 7.05 | 6.95 | 7.05 | 7.05 | +0.07 (+1.00%) | 148,456 |
| 17 Aug 2017 | USD | 6.94 | 7.07 | 6.93 | 6.98 | 6.98 | +0.04 (+0.58%) | 259,818 |
| 16 Aug 2017 | USD | 6.96 | 6.99 | 6.87 | 6.94 | 6.94 | -0.02 (-0.29%) | 165,896 |
| 15 Aug 2017 | USD | 6.69 | 7.07 | 6.63 | 6.96 | 6.96 | +0.29 (+4.35%) | 646,980 |
| 14 Aug 2017 | USD | 6.57 | 6.72 | 6.53 | 6.67 | 6.67 | +0.15 (+2.30%) | 232,474 |
| 11 Aug 2017 | USD | 6.62 | 6.62 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 316,003 |
| 10 Aug 2017 | USD | 6.73 | 6.77 | 6.53 | 6.59 | 6.59 | -0.09 (-1.35%) | 346,892 |
| 9 Aug 2017 | USD | 6.67 | 6.74 | 6.66 | 6.68 | 6.68 | +0.02 (+0.30%) | 242,337 |
| 8 Aug 2017 | USD | 6.55 | 6.68 | 6.55 | 6.66 | 6.66 | -18.93 (-73.97%) | 139,433 |
| 7 Aug 2017 | USD | 25.54 | 25.59 | 25.4901 | 25.59 | 25.59 | +19.05 (+291.28%) | 2,099 |
| 4 Aug 2017 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.09 (-1.36%) | 129,565 |
| 3 Aug 2017 | USD | 6.6 | 6.65 | 6.58 | 6.63 | 6.63 | +0.03 (+0.45%) | 195,098 |
| 2 Aug 2017 | USD | 6.53 | 6.61 | 6.465 | 6.6 | 6.6 | +0.02 (+0.30%) | 496,690 |
| 1 Aug 2017 | USD | 6.68 | 6.69 | 6.5 | 6.58 | 6.58 | -0.11 (-1.64%) | 180,799 |
| 31 Jul 2017 | USD | 6.77 | 6.8 | 6.665 | 6.69 | 6.69 | -0.09 (-1.33%) | 131,310 |
| 28 Jul 2017 | USD | 6.66 | 6.83 | 6.65 | 6.78 | 6.78 | +0.07 (+1.04%) | 234,611 |
| 27 Jul 2017 | USD | 6.82 | 6.82 | 6.69 | 6.71 | 6.71 | -0.09 (-1.32%) | 112,485 |
| 26 Jul 2017 | USD | 6.79 | 6.82 | 6.75 | 6.8 | 6.8 | +0.02 (+0.29%) | 139,844 |
| 25 Jul 2017 | USD | 6.68 | 6.8 | 6.64 | 6.78 | 6.78 | +0.14 (+2.11%) | 149,139 |
| 24 Jul 2017 | USD | 6.65 | 6.69 | 6.58 | 6.64 | 6.64 | 0.0 (0.0%) | 118,272 |
| 21 Jul 2017 | USD | 6.85 | 6.85 | 6.59 | 6.64 | 6.64 | -0.16 (-2.35%) | 296,460 |
| 20 Jul 2017 | USD | 6.79 | 6.88 | 6.79 | 6.8 | 6.8 | 0.0 (0.0%) | 93,057 |
| 19 Jul 2017 | USD | 6.88 | 6.93 | 6.77 | 6.8 | 6.8 | -0.1 (-1.45%) | 222,248 |
| 18 Jul 2017 | USD | 6.94 | 6.95 | 6.84 | 6.9 | 6.9 | 0.0 (0.0%) | 217,069 |
| 17 Jul 2017 | USD | 6.76 | 6.91 | 6.73 | 6.9 | 6.9 | +0.14 (+2.07%) | 343,249 |
| 14 Jul 2017 | USD | 6.61 | 6.76 | 6.55 | 6.76 | 6.76 | +0.2 (+3.05%) | 379,848 |
