| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 2.01 | 2.23 | 1.9891 | 2.17 | 2.17 | 0.0 (0.0%) | 42,016 |
| 14 Jul 2020 | USD | 2.05 | 2.2 | 1.99 | 2.17 | 2.17 | +0.06 (+2.84%) | 14,357 |
| 13 Jul 2020 | USD | 2.96 | 2.96 | 1.87 | 2.11 | 2.11 | -0.688 (-24.58%) | 73,644 |
| 10 Jul 2020 | USD | 3.03 | 3.2657 | 2.58 | 2.7975 | 2.7975 | -0.282 (-9.17%) | 27,291 |
| 9 Jul 2020 | USD | 3.25 | 3.645 | 2.9053 | 3.08 | 3.08 | -0.09 (-2.84%) | 148,350 |
| 8 Jul 2020 | USD | 3.7868 | 3.9994 | 2.28 | 3.17 | 3.17 | +2.41 (+317.11%) | 224,677 |
| 7 Jul 2020 | USD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 58,994 |
| 6 Jul 2020 | USD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 56,941 |
| 3 Jul 2020 | USD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | -2.86 (-79.44%) | 46,193 |
| 2 Jul 2020 | USD | 3.4 | 3.63 | 3.4 | 3.6 | 3.6 | +0.3 (+9.09%) | 11,137 |
| 1 Jul 2020 | USD | 3.34 | 3.4 | 3.25 | 3.3 | 3.3 | +2.61 (+378.26%) | 3,681 |
| 30 Jun 2020 | USD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 92,334 |
| 29 Jun 2020 | USD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | -2.55 (-78.46%) | 101,438 |
| 26 Jun 2020 | USD | 3.2201 | 3.25 | 3.2201 | 3.25 | 3.25 | -0.14 (-4.13%) | 445 |
| 25 Jun 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 228 |
| 24 Jun 2020 | USD | 3.52 | 3.6831 | 3.33 | 3.33 | 3.33 | +2.54 (+321.52%) | 6,518 |
| 23 Jun 2020 | USD | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 214,837 |
| 22 Jun 2020 | USD | 0.84 | 0.85 | 0.78 | 0.81 | 0.81 | -0.04 (-4.71%) | 156,254 |
| 19 Jun 2020 | USD | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | +0.07 (+8.97%) | 500,517 |
| 18 Jun 2020 | USD | 0.79 | 0.81 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 90,916 |
| 17 Jun 2020 | USD | 0.84 | 0.84 | 0.78 | 0.81 | 0.81 | -2.51 (-75.60%) | 96,903 |
| 16 Jun 2020 | USD | 3.18 | 3.32 | 3.06 | 3.32 | 3.32 | +0.27 (+8.85%) | 1,214 |
| 15 Jun 2020 | USD | 3 | 3.23 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 8,225 |
| 12 Jun 2020 | USD | 3.22 | 3.525 | 2.985 | 3.07 | 3.07 | +2.33 (+314.86%) | 6,106 |
| 11 Jun 2020 | USD | 0.85 | 0.86 | 0.71 | 0.74 | 0.74 | -0.19 (-20.43%) | 775,295 |
| 10 Jun 2020 | USD | 1.04 | 1.06 | 0.9 | 0.93 | 0.93 | -0.13 (-12.26%) | 784,611 |
| 9 Jun 2020 | USD | 1.05 | 1.15 | 0.95 | 1.06 | 1.06 | -0.1 (-8.62%) | 825,136 |
| 8 Jun 2020 | USD | 0.68 | 1.2 | 0.68 | 1.16 | 1.16 | -0.56 (-32.56%) | 2,057,901 |
| 5 Jun 2020 | USD | 1.68 | 1.75 | 1.6 | 1.72 | 1.72 | +0.11 (+6.83%) | 20,817 |
| 4 Jun 2020 | USD | 1.675 | 1.675 | 1.61 | 1.6101 | 1.6101 | +0.005 (+0.33%) | 1,892 |
