| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | USD | 8.27 | 8.34 | 8.24 | 8.31 | 8.31 | +0.05 (+0.61%) | 184,232 |
| 19 Apr 2017 | USD | 8.26 | 8.29 | 8.25 | 8.26 | 8.26 | 0.0 (0.0%) | 209,957 |
| 18 Apr 2017 | USD | 8.24 | 8.3 | 8.16 | 8.26 | 8.26 | +0.01 (+0.12%) | 114,755 |
| 17 Apr 2017 | USD | 8.3 | 8.3 | 8.23 | 8.25 | 8.25 | -0.06 (-0.72%) | 102,766 |
| 14 Apr 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.35 | 8.35 | 8.27 | 8.31 | 8.31 | -0.04 (-0.48%) | 121,994 |
| 12 Apr 2017 | USD | 8.32 | 8.4 | 8.31 | 8.35 | 8.35 | +0.03 (+0.36%) | 125,791 |
| 11 Apr 2017 | USD | 8.49 | 8.49 | 8.3 | 8.32 | 8.32 | -0.08 (-0.95%) | 155,288 |
| 10 Apr 2017 | USD | 8.19 | 8.43 | 8.19 | 8.4 | 8.4 | +0.21 (+2.56%) | 202,264 |
| 7 Apr 2017 | USD | 8.47 | 8.47 | 8.16 | 8.19 | 8.19 | -0.27 (-3.19%) | 382,724 |
| 6 Apr 2017 | USD | 8.37 | 8.48 | 8.34 | 8.46 | 8.46 | +0.07 (+0.83%) | 139,035 |
| 5 Apr 2017 | USD | 8.46 | 8.46 | 8.33 | 8.39 | 8.39 | -0.04 (-0.47%) | 172,891 |
| 4 Apr 2017 | USD | 8.4 | 8.46 | 8.34 | 8.43 | 8.43 | +0.05 (+0.60%) | 200,793 |
| 3 Apr 2017 | USD | 8.39 | 8.4 | 8.3 | 8.38 | 8.38 | +0.03 (+0.36%) | 217,383 |
| 31 Mar 2017 | USD | 8.39 | 8.44 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 265,859 |
| 30 Mar 2017 | USD | 8.4 | 8.43 | 8.34 | 8.4 | 8.4 | +0.04 (+0.48%) | 140,578 |
| 29 Mar 2017 | USD | 8.25 | 8.4 | 8.25 | 8.36 | 8.36 | +0.1 (+1.21%) | 324,657 |
| 28 Mar 2017 | USD | 8.31 | 8.35 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 143,741 |
| 27 Mar 2017 | USD | 8.19 | 8.33 | 8.19 | 8.28 | 8.28 | +0.06 (+0.73%) | 264,594 |
| 24 Mar 2017 | USD | 8.16 | 8.3 | 8.15 | 8.22 | 8.22 | +0.05 (+0.61%) | 231,389 |
| 23 Mar 2017 | USD | 8.02 | 8.21 | 8.02 | 8.17 | 8.17 | +0.17 (+2.13%) | 203,214 |
| 22 Mar 2017 | USD | 7.99 | 8.03 | 7.93 | 8 | 8 | 0.0 (0.0%) | 203,376 |
| 21 Mar 2017 | USD | 7.99 | 8.04 | 7.92 | 8 | 8 | +0.01 (+0.13%) | 181,771 |
| 20 Mar 2017 | USD | 7.93 | 7.99 | 7.93 | 7.99 | 7.99 | +0.05 (+0.63%) | 129,875 |
| 17 Mar 2017 | USD | 7.98 | 7.99 | 7.92 | 7.94 | 7.94 | -0.02 (-0.25%) | 313,945 |
| 16 Mar 2017 | USD | 7.9 | 7.99 | 7.9 | 7.96 | 7.96 | -0.1 (-1.24%) | 187,093 |
| 15 Mar 2017 | USD | 7.84 | 8.06 | 7.84 | 8.06 | 8.06 | +0.25 (+3.20%) | 383,367 |
| 14 Mar 2017 | USD | 7.88 | 7.9 | 7.8 | 7.81 | 7.81 | -0.07 (-0.89%) | 222,864 |
| 13 Mar 2017 | USD | 7.84 | 7.915 | 7.81 | 7.88 | 7.88 | -0.08 (-1.01%) | 144,067 |
| 10 Mar 2017 | USD | 7.91 | 7.96 | 7.85 | 7.96 | 7.96 | +0.1 (+1.27%) | 153,877 |
