| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 7.96 | 7.97 | 7.83 | 7.86 | 7.86 | -0.13 (-1.63%) | 187,862 |
| 8 Mar 2017 | USD | 7.99 | 8.04 | 7.955 | 7.99 | 7.99 | +0.02 (+0.25%) | 370,277 |
| 7 Mar 2017 | USD | 7.77 | 7.99 | 7.76 | 7.97 | 7.97 | +0.22 (+2.84%) | 338,637 |
| 6 Mar 2017 | USD | 7.83 | 7.85 | 7.74 | 7.75 | 7.75 | -0.07 (-0.90%) | 240,286 |
| 3 Mar 2017 | USD | 7.73 | 7.84 | 7.73 | 7.82 | 7.82 | +0.06 (+0.77%) | 153,815 |
| 2 Mar 2017 | USD | 7.72 | 7.86 | 7.71 | 7.76 | 7.76 | +0.04 (+0.52%) | 265,760 |
| 1 Mar 2017 | USD | 7.64 | 7.76 | 7.61 | 7.72 | 7.72 | +0.14 (+1.85%) | 641,499 |
| 28 Feb 2017 | USD | 7.68 | 7.69 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 132,584 |
| 27 Feb 2017 | USD | 7.7 | 7.71 | 7.61 | 7.63 | 7.63 | -0.02 (-0.26%) | 332,459 |
| 24 Feb 2017 | USD | 7.8 | 7.8 | 7.64 | 7.65 | 7.65 | -0.15 (-1.92%) | 326,490 |
| 23 Feb 2017 | USD | 7.8 | 7.87 | 7.76 | 7.8 | 7.8 | +0.05 (+0.65%) | 275,305 |
| 22 Feb 2017 | USD | 7.74 | 7.84 | 7.72 | 7.75 | 7.75 | +0.03 (+0.39%) | 324,106 |
| 21 Feb 2017 | USD | 7.65 | 7.74 | 7.64 | 7.72 | 7.72 | +0.07 (+0.92%) | 304,974 |
| 20 Feb 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.61 | 7.71 | 7.55 | 7.65 | 7.65 | +0.02 (+0.26%) | 364,348 |
| 16 Feb 2017 | USD | 7.64 | 7.73 | 7.61 | 7.63 | 7.63 | -0.04 (-0.52%) | 325,240 |
| 15 Feb 2017 | USD | 7.64 | 7.7 | 7.56 | 7.67 | 7.67 | +0.08 (+1.05%) | 434,469 |
| 14 Feb 2017 | USD | 7.6 | 7.64 | 7.555 | 7.59 | 7.59 | -0.01 (-0.13%) | 304,372 |
| 13 Feb 2017 | USD | 7.65 | 7.71 | 7.58 | 7.6 | 7.6 | -0.05 (-0.65%) | 292,384 |
| 10 Feb 2017 | USD | 7.47 | 7.65 | 7.45 | 7.65 | 7.65 | +0.16 (+2.14%) | 429,193 |
| 9 Feb 2017 | USD | 7.59 | 7.7 | 7.37 | 7.49 | 7.49 | -0.45 (-5.67%) | 859,776 |
| 8 Feb 2017 | USD | 7.8 | 7.94 | 7.75 | 7.94 | 7.94 | +0.17 (+2.19%) | 284,412 |
| 7 Feb 2017 | USD | 7.88 | 7.91 | 7.75 | 7.77 | 7.77 | -0.1 (-1.27%) | 266,318 |
| 6 Feb 2017 | USD | 7.75 | 7.9 | 7.74 | 7.87 | 7.87 | +0.13 (+1.68%) | 344,085 |
| 3 Feb 2017 | USD | 7.67 | 7.8 | 7.67 | 7.74 | 7.74 | +0.08 (+1.04%) | 227,186 |
| 2 Feb 2017 | USD | 7.71 | 7.71 | 7.63 | 7.66 | 7.66 | -0.05 (-0.65%) | 85,270 |
| 1 Feb 2017 | USD | 7.79 | 7.8 | 7.675 | 7.71 | 7.71 | -0.02 (-0.26%) | 123,625 |
| 31 Jan 2017 | USD | 7.65 | 7.73 | 7.59 | 7.73 | 7.73 | +0.12 (+1.58%) | 273,022 |
| 30 Jan 2017 | USD | 7.71 | 7.71 | 7.46 | 7.61 | 7.61 | -0.08 (-1.04%) | 335,281 |
| 27 Jan 2017 | USD | 7.72 | 7.75 | 7.65 | 7.69 | 7.69 | +0.01 (+0.13%) | 260,731 |
