| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | USD | 7.67 | 7.765 | 7.63 | 7.68 | 7.68 | +0.05 (+0.66%) | 514,857 |
| 25 Jan 2017 | USD | 7.6 | 7.665 | 7.56 | 7.63 | 7.63 | +0.09 (+1.19%) | 315,164 |
| 24 Jan 2017 | USD | 7.41 | 7.6 | 7.41 | 7.54 | 7.54 | +0.13 (+1.75%) | 450,779 |
| 23 Jan 2017 | USD | 7.4 | 7.43 | 7.35 | 7.41 | 7.41 | +0.03 (+0.41%) | 183,223 |
| 20 Jan 2017 | USD | 7.37 | 7.44 | 7.35 | 7.38 | 7.38 | +0.04 (+0.54%) | 282,787 |
| 19 Jan 2017 | USD | 7.25 | 7.42 | 7.25 | 7.34 | 7.34 | +0.09 (+1.24%) | 589,446 |
| 18 Jan 2017 | USD | 7.2 | 7.27 | 7.18 | 7.25 | 7.25 | +0.07 (+0.97%) | 317,549 |
| 17 Jan 2017 | USD | 7.16 | 7.28 | 7.16 | 7.18 | 7.18 | +0.02 (+0.28%) | 233,739 |
| 16 Jan 2017 | USD | 7.21 | 7.21 | 7.15 | 7.16 | 7.16 | -0.03 (-0.42%) | 91,819 |
| 13 Jan 2017 | USD | 7.22 | 7.24 | 7.17 | 7.19 | 7.19 | 0.0 (0.0%) | 128,684 |
| 12 Jan 2017 | USD | 7.17 | 7.22 | 7.15 | 7.19 | 7.19 | +0.02 (+0.28%) | 174,244 |
| 11 Jan 2017 | USD | 7.2 | 7.2 | 7.12 | 7.17 | 7.17 | 0.0 (0.0%) | 148,852 |
| 10 Jan 2017 | USD | 7.18 | 7.19 | 7.12 | 7.17 | 7.17 | 0.0 (0.0%) | 177,590 |
| 9 Jan 2017 | USD | 7.24 | 7.24 | 7.1 | 7.17 | 7.17 | -0.05 (-0.69%) | 210,330 |
| 6 Jan 2017 | USD | 7.24 | 7.3 | 7.09 | 7.22 | 7.22 | +0.01 (+0.14%) | 221,561 |
| 5 Jan 2017 | USD | 7.38 | 7.38 | 7.15 | 7.21 | 7.21 | -0.15 (-2.04%) | 374,514 |
| 4 Jan 2017 | USD | 7.35 | 7.37 | 7.28 | 7.36 | 7.36 | +0.06 (+0.82%) | 247,480 |
| 3 Jan 2017 | USD | 7.35 | 7.38 | 7.28 | 7.3 | 7.3 | -0.04 (-0.54%) | 240,325 |
| 2 Jan 2017 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 7.38 | 7.39 | 7.32 | 7.34 | 7.34 | -0.01 (-0.14%) | 134,933 |
| 29 Dec 2016 | USD | 7.27 | 7.35 | 7.2 | 7.35 | 7.35 | +0.09 (+1.24%) | 217,383 |
| 28 Dec 2016 | USD | 7.2 | 7.28 | 7.18 | 7.26 | 7.26 | +0.1 (+1.40%) | 216,380 |
| 27 Dec 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 7.17 | 7.24 | 7.13 | 7.16 | 7.16 | +0.02 (+0.28%) | 174,996 |
| 22 Dec 2016 | USD | 7.22 | 7.22 | 7.11 | 7.14 | 7.14 | -0.07 (-0.97%) | 112,665 |
| 21 Dec 2016 | USD | 7.09 | 7.24 | 7.02 | 7.21 | 7.21 | +0.16 (+2.27%) | 301,744 |
| 20 Dec 2016 | USD | 7.2 | 7.2 | 7.02 | 7.05 | 7.05 | -0.12 (-1.67%) | 281,958 |
| 19 Dec 2016 | USD | 7.2 | 7.26 | 7.16 | 7.17 | 7.17 | -0.01 (-0.14%) | 250,991 |
| 16 Dec 2016 | USD | 7.11 | 7.195 | 7.11 | 7.18 | 7.18 | +0.08 (+1.13%) | 392,199 |
