| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 7 | 7.04 | 6.91 | 6.93 | 6.93 | -0.04 (-0.57%) | 240,199 |
| 21 Sep 2016 | USD | 7.16 | 7.17 | 6.97 | 6.97 | 6.97 | -0.15 (-2.11%) | 371,863 |
| 20 Sep 2016 | USD | 6.89 | 7.16 | 6.89 | 7.12 | 7.12 | +0.28 (+4.09%) | 423,982 |
| 19 Sep 2016 | USD | 6.87 | 6.97 | 6.81 | 6.84 | 6.84 | +0.02 (+0.29%) | 439,680 |
| 16 Sep 2016 | USD | 6.7 | 6.99 | 6.67 | 6.82 | 6.82 | +0.18 (+2.71%) | 981,698 |
| 15 Sep 2016 | USD | 6.8 | 6.81 | 6.61 | 6.64 | 6.64 | -0.16 (-2.35%) | 298,963 |
| 14 Sep 2016 | USD | 6.75 | 6.85 | 6.75 | 6.8 | 6.8 | +0.06 (+0.89%) | 186,296 |
| 13 Sep 2016 | USD | 7.15 | 7.15 | 6.675 | 6.74 | 6.74 | -0.48 (-6.65%) | 485,093 |
| 12 Sep 2016 | USD | 7.25 | 7.25 | 7.16 | 7.22 | 7.22 | 0.0 (0.0%) | 192,273 |
| 9 Sep 2016 | USD | 7.22 | 7.26 | 7.19 | 7.22 | 7.22 | -0.02 (-0.28%) | 144,448 |
| 8 Sep 2016 | USD | 7.26 | 7.28 | 7.21 | 7.24 | 7.24 | -0.02 (-0.28%) | 181,528 |
| 7 Sep 2016 | USD | 7.21 | 7.27 | 7.17 | 7.26 | 7.26 | +0.03 (+0.41%) | 156,006 |
| 6 Sep 2016 | USD | 7.21 | 7.31 | 7.15 | 7.23 | 7.23 | +0.04 (+0.56%) | 317,911 |
| 5 Sep 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.18 | 7.25 | 7.13 | 7.19 | 7.19 | +0.05 (+0.70%) | 250,527 |
| 1 Sep 2016 | USD | 7.2 | 7.25 | 7.11 | 7.14 | 7.14 | -0.08 (-1.11%) | 350,818 |
| 31 Aug 2016 | USD | 7.25 | 7.29 | 7.16 | 7.22 | 7.22 | -0.02 (-0.28%) | 190,035 |
| 30 Aug 2016 | USD | 7.3 | 7.33 | 7.23 | 7.24 | 7.24 | -0.04 (-0.55%) | 108,929 |
| 29 Aug 2016 | USD | 7.28 | 7.38 | 7.25 | 7.28 | 7.28 | 0.0 (0.0%) | 247,546 |
| 26 Aug 2016 | USD | 7.36 | 7.41 | 7.27 | 7.28 | 7.28 | -0.09 (-1.22%) | 258,278 |
| 25 Aug 2016 | USD | 7.22 | 7.37 | 7.21 | 7.37 | 7.37 | +0.17 (+2.36%) | 152,883 |
| 24 Aug 2016 | USD | 7.39 | 7.4 | 7.13 | 7.2 | 7.2 | -0.17 (-2.31%) | 267,014 |
| 23 Aug 2016 | USD | 7.49 | 7.49 | 7.34 | 7.37 | 7.37 | -0.04 (-0.54%) | 195,173 |
| 22 Aug 2016 | USD | 7.35 | 7.41 | 7.33 | 7.41 | 7.41 | +0.05 (+0.68%) | 2,495,879 |
| 19 Aug 2016 | USD | 7.35 | 7.41 | 7.28 | 7.36 | 7.36 | -0.02 (-0.27%) | 188,012 |
| 18 Aug 2016 | USD | 7.31 | 7.41 | 7.3 | 7.38 | 7.38 | +0.02 (+0.27%) | 171,939 |
| 17 Aug 2016 | USD | 7.09 | 7.36 | 7.08 | 7.36 | 7.36 | +0.27 (+3.81%) | 314,205 |
| 16 Aug 2016 | USD | 7.16 | 7.19 | 7.05 | 7.09 | 7.09 | -0.02 (-0.28%) | 379,491 |
| 15 Aug 2016 | USD | 7.37 | 7.37 | 7.04 | 7.11 | 7.11 | -0.2 (-2.74%) | 561,971 |
| 12 Aug 2016 | USD | 7.36 | 7.42 | 7.16 | 7.31 | 7.31 | +0.11 (+1.53%) | 346,420 |
