| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 7.82 | 7.9 | 7.2 | 7.2 | 7.2 | -0.65 (-8.28%) | 1,176,440 |
| 10 Aug 2016 | USD | 7.87 | 7.91 | 7.82 | 7.85 | 7.85 | -0.02 (-0.25%) | 221,636 |
| 9 Aug 2016 | USD | 7.91 | 7.94 | 7.84 | 7.87 | 7.87 | -0.04 (-0.51%) | 263,690 |
| 8 Aug 2016 | USD | 7.87 | 7.98 | 7.87 | 7.91 | 7.91 | -0.02 (-0.25%) | 203,760 |
| 5 Aug 2016 | USD | 7.95 | 8.02 | 7.87 | 7.93 | 7.93 | +0.01 (+0.13%) | 90,908 |
| 4 Aug 2016 | USD | 7.92 | 7.96 | 7.865 | 7.92 | 7.92 | -0.02 (-0.25%) | 100,809 |
| 3 Aug 2016 | USD | 7.9 | 7.96 | 7.79 | 7.94 | 7.94 | +0.07 (+0.89%) | 130,904 |
| 2 Aug 2016 | USD | 8.02 | 8.09 | 7.83 | 7.87 | 7.87 | -0.24 (-2.96%) | 328,746 |
| 1 Aug 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 8.19 | 8.19 | 8.07 | 8.11 | 8.11 | -0.05 (-0.61%) | 125,609 |
| 28 Jul 2016 | USD | 8.06 | 8.22 | 8.06 | 8.16 | 8.16 | +0.11 (+1.37%) | 152,065 |
| 27 Jul 2016 | USD | 8.19 | 8.25 | 8.03 | 8.05 | 8.05 | -0.13 (-1.59%) | 97,941 |
| 26 Jul 2016 | USD | 8.12 | 8.2 | 8.06 | 8.18 | 8.18 | +0.05 (+0.62%) | 109,801 |
| 25 Jul 2016 | USD | 8.2 | 8.24 | 8.13 | 8.13 | 8.13 | -0.05 (-0.61%) | 234,893 |
| 22 Jul 2016 | USD | 8.15 | 8.22 | 8.12 | 8.18 | 8.18 | +0.02 (+0.25%) | 164,082 |
| 21 Jul 2016 | USD | 8.11 | 8.2 | 8.11 | 8.16 | 8.16 | +0.02 (+0.25%) | 141,520 |
| 20 Jul 2016 | USD | 8.02 | 8.2 | 8 | 8.14 | 8.14 | +0.15 (+1.88%) | 297,283 |
| 19 Jul 2016 | USD | 8.03 | 8.15 | 7.96 | 7.99 | 7.99 | -0.04 (-0.50%) | 141,583 |
| 18 Jul 2016 | USD | 7.92 | 8.05 | 7.87 | 8.03 | 8.03 | +0.15 (+1.90%) | 307,354 |
| 15 Jul 2016 | USD | 7.88 | 7.93 | 7.84 | 7.88 | 7.88 | +0.01 (+0.13%) | 188,763 |
| 14 Jul 2016 | USD | 7.82 | 7.93 | 7.8 | 7.87 | 7.87 | +0.07 (+0.90%) | 383,960 |
| 13 Jul 2016 | USD | 7.85 | 7.86 | 7.78 | 7.8 | 7.8 | -0.03 (-0.38%) | 568,861 |
| 12 Jul 2016 | USD | 7.95 | 7.98 | 7.76 | 7.83 | 7.83 | -0.11 (-1.39%) | 531,028 |
| 11 Jul 2016 | USD | 7.93 | 8.02 | 7.92 | 7.94 | 7.94 | +0.04 (+0.51%) | 393,582 |
| 8 Jul 2016 | USD | 7.88 | 8.02 | 7.84 | 7.9 | 7.9 | +0.08 (+1.02%) | 435,082 |
| 7 Jul 2016 | USD | 8 | 8.07 | 7.82 | 7.82 | 7.82 | -0.11 (-1.39%) | 345,565 |
| 6 Jul 2016 | USD | 7.87 | 7.99 | 7.84 | 7.93 | 7.93 | -0.01 (-0.13%) | 191,239 |
| 5 Jul 2016 | USD | 7.85 | 8 | 7.85 | 7.94 | 7.94 | +0.04 (+0.51%) | 120,152 |
| 4 Jul 2016 | USD | 7.96 | 8.03 | 7.86 | 7.9 | 7.9 | +0.06 (+0.77%) | 71,565 |
| 1 Jul 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
