| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 7.9 | 7.91 | 7.84 | 7.84 | 7.84 | -0.07 (-0.88%) | 241,108 |
| 29 Jun 2016 | USD | 7.87 | 8.09 | 7.84 | 7.91 | 7.91 | +0.09 (+1.15%) | 172,288 |
| 28 Jun 2016 | USD | 7.87 | 7.89 | 7.775 | 7.82 | 7.82 | +0.03 (+0.39%) | 254,122 |
| 27 Jun 2016 | USD | 7.9 | 7.92 | 7.77 | 7.79 | 7.79 | -0.16 (-2.01%) | 252,261 |
| 24 Jun 2016 | USD | 7.91 | 8.03 | 7.85 | 7.95 | 7.95 | -0.09 (-1.12%) | 196,277 |
| 23 Jun 2016 | USD | 8.23 | 8.25 | 8.02 | 8.04 | 8.04 | -0.17 (-2.07%) | 176,469 |
| 22 Jun 2016 | USD | 8.11 | 8.23 | 8.1 | 8.21 | 8.21 | +0.1 (+1.23%) | 162,080 |
| 21 Jun 2016 | USD | 8.01 | 8.12 | 7.99 | 8.11 | 8.11 | +0.07 (+0.87%) | 85,778 |
| 20 Jun 2016 | USD | 7.96 | 8.17 | 7.96 | 8.04 | 8.04 | +0.13 (+1.64%) | 136,222 |
| 17 Jun 2016 | USD | 8.09 | 8.19 | 7.77 | 7.91 | 7.91 | -0.18 (-2.22%) | 894,514 |
| 16 Jun 2016 | USD | 8.14 | 8.21 | 7.96 | 8.09 | 8.09 | -0.12 (-1.46%) | 212,994 |
| 15 Jun 2016 | USD | 8.2 | 8.33 | 8.17 | 8.21 | 8.21 | 0.0 (0.0%) | 170,027 |
| 14 Jun 2016 | USD | 8.2 | 8.26 | 8.13 | 8.21 | 8.21 | -0.02 (-0.24%) | 94,402 |
| 13 Jun 2016 | USD | 8.27 | 8.3 | 8.11 | 8.23 | 8.23 | -0.13 (-1.56%) | 416,667 |
| 10 Jun 2016 | USD | 8.34 | 8.4 | 8.31 | 8.36 | 8.36 | -0.02 (-0.24%) | 190,376 |
| 9 Jun 2016 | USD | 8.36 | 8.43 | 8.31 | 8.38 | 8.38 | -0.06 (-0.71%) | 143,850 |
| 8 Jun 2016 | USD | 8.42 | 8.53 | 8.36 | 8.44 | 8.44 | +0.03 (+0.36%) | 169,550 |
| 7 Jun 2016 | USD | 8.54 | 8.54 | 8.31 | 8.41 | 8.41 | -0.16 (-1.87%) | 220,647 |
| 6 Jun 2016 | USD | 8.63 | 8.73 | 8.56 | 8.57 | 8.57 | -0.04 (-0.46%) | 125,092 |
| 3 Jun 2016 | USD | 8.5 | 8.67 | 8.47 | 8.61 | 8.61 | +0.13 (+1.53%) | 196,008 |
| 2 Jun 2016 | USD | 8.3 | 8.53 | 8.28 | 8.48 | 8.48 | +0.17 (+2.05%) | 204,234 |
| 1 Jun 2016 | USD | 8.2 | 8.44 | 8.13 | 8.31 | 8.31 | +0.15 (+1.84%) | 267,761 |
| 31 May 2016 | USD | 8.18 | 8.24 | 8.15 | 8.16 | 8.16 | -0.05 (-0.61%) | 265,942 |
| 30 May 2016 | USD | 8.25 | 8.33 | 8.13 | 8.21 | 8.21 | -0.02 (-0.24%) | 77,806 |
| 27 May 2016 | USD | 8 | 8.31 | 8 | 8.23 | 8.23 | +0.2 (+2.49%) | 440,621 |
| 26 May 2016 | USD | 8.14 | 8.18 | 8.01 | 8.03 | 8.03 | -0.08 (-0.99%) | 292,568 |
| 25 May 2016 | USD | 8 | 8.24 | 7.99 | 8.11 | 8.11 | +0.17 (+2.14%) | 293,349 |
| 24 May 2016 | USD | 8.01 | 8.14 | 7.9 | 7.94 | 7.94 | +0.05 (+0.63%) | 230,885 |
| 23 May 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 7.91 | 7.92 | 7.84 | 7.89 | 7.89 | +0.03 (+0.38%) | 316,186 |
