| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 1.73 | 1.75 | 1.6048 | 1.6048 | 1.6048 | +1.065 (+197.19%) | 33,773 |
| 2 Jun 2020 | USD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 104,634 |
| 1 Jun 2020 | USD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -1.08 (-67.08%) | 439,562 |
| 29 May 2020 | USD | 1.7999 | 1.7999 | 1.58 | 1.61 | 1.61 | -0.09 (-5.29%) | 20,975 |
| 28 May 2020 | USD | 1.73 | 1.75 | 1.68 | 1.7 | 1.7 | +1.1 (+183.33%) | 13,491 |
| 27 May 2020 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -1.2 (-66.67%) | 144,671 |
| 26 May 2020 | USD | 1.7 | 1.9 | 1.7 | 1.8 | 1.8 | +1.22 (+210.34%) | 5,640 |
| 25 May 2020 | USD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | -1.22 (-67.78%) | 144,642 |
| 22 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 556 |
| 21 May 2020 | USD | 1.7042 | 1.89 | 1.7042 | 1.82 | 1.82 | +1.26 (+225.00%) | 1,791 |
| 20 May 2020 | USD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 170,323 |
| 19 May 2020 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | -1.196 (-68.49%) | 117,264 |
| 18 May 2020 | USD | 1.77 | 1.77 | 1.691 | 1.7455 | 1.7455 | +0.025 (+1.48%) | 1,824 |
| 15 May 2020 | USD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | -0.123 (-6.67%) | 3,386 |
| 14 May 2020 | USD | 1.9 | 1.9 | 1.843 | 1.843 | 1.843 | -0.017 (-0.91%) | 2,901 |
| 13 May 2020 | USD | 1.81 | 1.9 | 1.81 | 1.86 | 1.86 | +1.26 (+210.00%) | 14,143 |
| 12 May 2020 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 114,536 |
| 11 May 2020 | USD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | -1.25 (-67.20%) | 50,179 |
| 8 May 2020 | USD | 2 | 2 | 1.8297 | 1.86 | 1.86 | +1.27 (+215.25%) | 14,138 |
| 7 May 2020 | USD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -1.44 (-70.94%) | 113,456 |
| 6 May 2020 | USD | 2.15 | 2.15 | 2.02 | 2.03 | 2.03 | +1.38 (+212.31%) | 10,942 |
| 5 May 2020 | USD | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 235,640 |
| 4 May 2020 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 74,565 |
| 1 May 2020 | USD | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -1.56 (-71.89%) | 94,703 |
| 30 Apr 2020 | USD | 2.15 | 2.2 | 2.029 | 2.17 | 2.17 | +1.49 (+219.12%) | 16,922 |
| 29 Apr 2020 | USD | 0.64 | 0.69 | 0.63 | 0.68 | 0.68 | -1.49 (-68.66%) | 137,528 |
| 28 Apr 2020 | USD | 2.2 | 2.2 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 4,803 |
| 27 Apr 2020 | USD | 2.1 | 2.24 | 2.1 | 2.2 | 2.2 | +1.57 (+249.21%) | 2,226 |
| 24 Apr 2020 | USD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 119,438 |
| 23 Apr 2020 | USD | 0.62 | 0.64 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 174,782 |
