Just Energy Group Inc Recent Share Price (USX:JE-PA)

USX:JE-PA - Just Energy Group Inc Just Energy Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	USD	0.63	0.63	0.58	0.6	0.6	0.0 (0.0%)	111,589
21 Apr 2020	USD	0.6	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	125,729
20 Apr 2020	USD	0.62	0.63	0.58	0.59	0.59	-0.04 (-6.35%)	88,507
17 Apr 2020	USD	0.62	0.64	0.61	0.63	0.63	+0.02 (+3.28%)	113,100
16 Apr 2020	USD	0.63	0.63	0.58	0.61	0.61	0.0 (0.0%)	179,697
15 Apr 2020	USD	0.66	0.67	0.6	0.61	0.61	-0.05 (-7.58%)	117,375
14 Apr 2020	USD	0.7	0.71	0.63	0.66	0.66	+0.01 (+1.54%)	253,460
13 Apr 2020	USD	0.73	0.73	0.64	0.65	0.65	-0.04 (-5.80%)	202,124
9 Apr 2020	USD	0.78	0.78	0.68	0.69	0.69	-0.1 (-12.66%)	812,627
8 Apr 2020	USD	0.73	0.8	0.73	0.79	0.79	+0.04 (+5.33%)	113,973
7 Apr 2020	USD	0.73	0.78	0.73	0.75	0.75	+0.03 (+4.17%)	157,160
6 Apr 2020	USD	0.75	0.79	0.72	0.72	0.72	-0.01 (-1.37%)	149,144
3 Apr 2020	USD	0.83	0.83	0.73	0.73	0.73	-0.05 (-6.41%)	207,137
2 Apr 2020	USD	0.75	0.83	0.73	0.78	0.78	+0.05 (+6.85%)	485,670
1 Apr 2020	USD	0.71	0.76	0.71	0.73	0.73	+0.02 (+2.82%)	184,908
31 Mar 2020	USD	0.67	0.92	0.67	0.71	0.71	+0.04 (+5.97%)	721,665
30 Mar 2020	USD	0.72	0.72	0.63	0.67	0.67	-0.05 (-6.94%)	256,342
27 Mar 2020	USD	0.8	0.81	0.7	0.72	0.72	-0.1 (-12.20%)	259,080
26 Mar 2020	USD	0.75	0.85	0.66	0.82	0.82	+0.15 (+22.39%)	510,914
25 Mar 2020	USD	0.6	0.7	0.54	0.67	0.67	+0.08 (+13.56%)	427,907
24 Mar 2020	USD	0.6	0.6	0.54	0.59	0.59	+0.06 (+11.32%)	351,812
23 Mar 2020	USD	0.54	0.57	0.52	0.53	0.53	-0.03 (-5.36%)	362,763
20 Mar 2020	USD	0.68	0.73	0.51	0.56	0.56	-0.16 (-22.22%)	2,975,705
19 Mar 2020	USD	0.56	0.72	0.54	0.72	0.72	+0.11 (+18.03%)	252,333
18 Mar 2020	USD	0.7	0.7	0.55	0.61	0.61	-0.11 (-15.28%)	522,185
17 Mar 2020	USD	0.66	0.76	0.66	0.72	0.72	0.0 (0.0%)	656,615
16 Mar 2020	USD	0.79	0.79	0.68	0.72	0.72	-0.04 (-5.26%)	439,831
13 Mar 2020	USD	0.73	0.86	0.73	0.76	0.76	+0.02 (+2.70%)	501,984
12 Mar 2020	USD	0.7	0.84	0.7	0.74	0.74	-0.14 (-15.91%)	521,539
11 Mar 2020	USD	0.99	0.99	0.86	0.88	0.88	-0.05 (-5.38%)	995,625

First
3
4
5
6
7
Last

Unicorn Response |