| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 2.09 | 2.13 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 172,073 |
| 24 Jan 2020 | USD | 2.15 | 2.15 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 78,593 |
| 23 Jan 2020 | USD | 2.08 | 2.15 | 2.07 | 2.14 | 2.14 | +0.06 (+2.88%) | 195,292 |
| 22 Jan 2020 | USD | 2.05 | 2.15 | 2.045 | 2.08 | 2.08 | +0.04 (+1.96%) | 250,261 |
| 21 Jan 2020 | USD | 2.08 | 2.14 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 237,418 |
| 20 Jan 2020 | USD | 2.09 | 2.12 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 68,418 |
| 17 Jan 2020 | USD | 2.08 | 2.15 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 123,843 |
| 16 Jan 2020 | USD | 2.06 | 2.17 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 313,152 |
| 15 Jan 2020 | USD | 2.09 | 2.1 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 223,793 |
| 14 Jan 2020 | USD | 2.12 | 2.18 | 2.075 | 2.09 | 2.09 | -0.04 (-1.88%) | 152,908 |
| 13 Jan 2020 | USD | 2.08 | 2.19 | 2.05 | 2.13 | 2.13 | +0.05 (+2.40%) | 285,691 |
| 10 Jan 2020 | USD | 2.13 | 2.2 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 326,598 |
| 9 Jan 2020 | USD | 2.11 | 2.15 | 2.05 | 2.11 | 2.11 | +0.01 (+0.48%) | 299,761 |
| 8 Jan 2020 | USD | 2.18 | 2.21 | 2.05 | 2.1 | 2.1 | -0.09 (-4.11%) | 257,351 |
| 7 Jan 2020 | USD | 2.15 | 2.26 | 2.14 | 2.19 | 2.19 | +0.03 (+1.39%) | 298,058 |
| 6 Jan 2020 | USD | 2.32 | 2.37 | 2.16 | 2.16 | 2.16 | -0.22 (-9.24%) | 301,801 |
| 3 Jan 2020 | USD | 2.31 | 2.405 | 2.23 | 2.38 | 2.38 | +0.05 (+2.15%) | 331,185 |
| 2 Jan 2020 | USD | 2.2 | 2.35 | 2.19 | 2.33 | 2.33 | +0.15 (+6.88%) | 371,398 |
| 31 Dec 2019 | USD | 2.01 | 2.18 | 1.96 | 2.18 | 2.18 | +0.17 (+8.46%) | 430,782 |
| 30 Dec 2019 | USD | 2.02 | 2.07 | 1.98 | 2.01 | 2.01 | -0.02 (-0.99%) | 409,235 |
| 27 Dec 2019 | USD | 2.14 | 2.15 | 2.02 | 2.03 | 2.03 | -7.58 (-78.88%) | 521,252 |
| 26 Dec 2019 | USD | 9.25 | 9.7436 | 9.25 | 9.61 | 9.61 | +7.42 (+338.81%) | 15,446 |
| 25 Dec 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.18 | 2.195 | 2.135 | 2.19 | 2.19 | +0.01 (+0.46%) | 128,126 |
| 23 Dec 2019 | USD | 2.14 | 2.34 | 2.1 | 2.18 | 2.18 | +0.01 (+0.46%) | 547,307 |
| 20 Dec 2019 | USD | 2.14 | 2.235 | 2.08 | 2.17 | 2.17 | +0.04 (+1.88%) | 552,964 |
| 19 Dec 2019 | USD | 2.08 | 2.17 | 2.08 | 2.13 | 2.13 | -0.07 (-3.18%) | 626,039 |
| 18 Dec 2019 | USD | 2.25 | 2.32 | 2.18 | 2.2 | 2.2 | -0.12 (-5.17%) | 369,005 |
| 17 Dec 2019 | USD | 2.33 | 2.4 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 584,477 |
| 16 Dec 2019 | USD | 2.29 | 2.46 | 2.27 | 2.34 | 2.34 | -0.02 (-0.85%) | 471,989 |
