| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 2.47 | 2.53 | 2.35 | 2.36 | 2.36 | -0.1 (-4.07%) | 476,019 |
| 12 Dec 2019 | USD | 2.69 | 2.69 | 2.45 | 2.46 | 2.46 | -0.19 (-7.17%) | 496,046 |
| 11 Dec 2019 | USD | 2.72 | 2.75 | 2.6 | 2.65 | 2.65 | -0.07 (-2.57%) | 294,166 |
| 10 Dec 2019 | USD | 2.83 | 2.87 | 2.71 | 2.72 | 2.72 | -0.12 (-4.23%) | 347,621 |
| 9 Dec 2019 | USD | 2.79 | 2.84 | 2.74 | 2.84 | 2.84 | +0.04 (+1.43%) | 324,186 |
| 6 Dec 2019 | USD | 2.75 | 2.87 | 2.72 | 2.8 | 2.8 | +0.07 (+2.56%) | 318,253 |
| 5 Dec 2019 | USD | 2.84 | 2.84 | 2.7 | 2.73 | 2.73 | -0.04 (-1.44%) | 401,897 |
| 4 Dec 2019 | USD | 2.65 | 2.87 | 2.58 | 2.77 | 2.77 | +0.17 (+6.54%) | 1,526,134 |
| 3 Dec 2019 | USD | 3.01 | 3.02 | 2.58 | 2.6 | 2.6 | -0.44 (-14.47%) | 890,370 |
| 2 Dec 2019 | USD | 3.51 | 3.53 | 3.01 | 3.04 | 3.04 | -0.57 (-15.79%) | 1,034,573 |
| 29 Nov 2019 | USD | 3.57 | 3.64 | 3.5 | 3.61 | 3.61 | +0.02 (+0.56%) | 231,249 |
| 28 Nov 2019 | USD | 3.62 | 3.64 | 3.51 | 3.59 | 3.59 | -0.04 (-1.10%) | 184,383 |
| 27 Nov 2019 | USD | 3.61 | 3.76 | 3.57 | 3.63 | 3.63 | +0.02 (+0.55%) | 526,240 |
| 26 Nov 2019 | USD | 3.52 | 3.66 | 3.51 | 3.61 | 3.61 | +0.05 (+1.40%) | 344,688 |
| 25 Nov 2019 | USD | 3.44 | 3.71 | 3.44 | 3.56 | 3.56 | +0.14 (+4.09%) | 406,521 |
| 22 Nov 2019 | USD | 3.26 | 3.56 | 3.25 | 3.42 | 3.42 | +0.15 (+4.59%) | 686,203 |
| 21 Nov 2019 | USD | 3.17 | 3.29 | 3.17 | 3.27 | 3.27 | +0.08 (+2.51%) | 295,799 |
| 20 Nov 2019 | USD | 3.12 | 3.22 | 3.07 | 3.19 | 3.19 | +0.08 (+2.57%) | 175,399 |
| 19 Nov 2019 | USD | 3.08 | 3.145 | 3.03 | 3.11 | 3.11 | +0.01 (+0.32%) | 185,277 |
| 18 Nov 2019 | USD | 3.16 | 3.175 | 3.09 | 3.1 | 3.1 | -0.06 (-1.90%) | 229,346 |
| 15 Nov 2019 | USD | 3.28 | 3.29 | 3.16 | 3.16 | 3.16 | -0.12 (-3.66%) | 150,807 |
| 14 Nov 2019 | USD | 3.15 | 3.35 | 3.15 | 3.28 | 3.28 | +0.12 (+3.80%) | 453,793 |
| 13 Nov 2019 | USD | 3.06 | 3.18 | 3.01 | 3.16 | 3.16 | +0.09 (+2.93%) | 342,200 |
| 12 Nov 2019 | USD | 3.12 | 3.15 | 2.99 | 3.07 | 3.07 | -0.1 (-3.15%) | 342,043 |
| 11 Nov 2019 | USD | 3 | 3.19 | 2.98 | 3.17 | 3.17 | +0.16 (+5.32%) | 456,486 |
| 8 Nov 2019 | USD | 2.96 | 3.085 | 2.91 | 3.01 | 3.01 | +0.04 (+1.35%) | 333,647 |
| 7 Nov 2019 | USD | 2.71 | 3.11 | 2.6 | 2.97 | 2.97 | +0.4 (+15.56%) | 977,085 |
| 6 Nov 2019 | USD | 2.68 | 2.685 | 2.54 | 2.57 | 2.57 | -0.11 (-4.10%) | 547,551 |
| 5 Nov 2019 | USD | 2.66 | 2.73 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 410,760 |
| 4 Nov 2019 | USD | 3.01 | 3.01 | 2.6 | 2.68 | 2.68 | -0.35 (-11.55%) | 709,081 |
