Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 7.14 | 7.59 | 6.91 | 7.37 | 7.37 | +0.34 (+4.84%) | 519,653 |
7 Oct 2020 | USD | 7.04 | 7.43 | 6.95 | 7.03 | 7.03 | -0.08 (-1.13%) | 438,695 |
6 Oct 2020 | USD | 6.71 | 7.54 | 6.54 | 7.11 | 7.11 | +0.26 (+3.80%) | 714,759 |
5 Oct 2020 | USD | 6.58 | 7.09 | 6.5 | 6.85 | 6.85 | +0.11 (+1.63%) | 477,721 |
2 Oct 2020 | USD | 7.13 | 7.9 | 5.71 | 6.74 | 6.74 | +0.25 (+3.85%) | 1,105,489 |
1 Oct 2020 | USD | 6.98 | 7.03 | 6.4 | 6.49 | 6.49 | -0.45 (-6.48%) | 617,895 |
30 Sep 2020 | USD | 7.75 | 7.75 | 6.93 | 6.94 | 6.94 | -0.54 (-7.22%) | 691,644 |
29 Sep 2020 | USD | 9.76 | 9.77 | 6.85 | 7.48 | 7.48 | +7.1 (+1868.42%) | 2,759,886 |
28 Sep 2020 | USD | 0.47 | 0.51 | 0.375 | 0.38 | 0.38 | -0.085 (-18.28%) | 17,130,143 |
25 Sep 2020 | USD | 0.88 | 0.97 | 0.445 | 0.465 | 0.465 | -0.275 (-37.16%) | 30,441,074 |
24 Sep 2020 | USD | 0.86 | 0.92 | 0.435 | 0.74 | 0.74 | +0.395 (+114.49%) | 49,509,120 |
23 Sep 2020 | USD | 0.5 | 0.55 | 0.335 | 0.345 | 0.345 | -0.14 (-28.87%) | 10,866,573 |
22 Sep 2020 | USD | 0.41 | 0.53 | 0.39 | 0.485 | 0.485 | +0.055 (+12.79%) | 4,351,946 |
21 Sep 2020 | USD | 0.4 | 0.43 | 0.37 | 0.43 | 0.43 | -1.72 (-80%) | 3,613,883 |
18 Sep 2020 | USD | 1.89 | 2.19 | 1.89 | 2.15 | 2.15 | +0.125 (+6.17%) | 54,137 |
17 Sep 2020 | USD | 1.77 | 2.31 | 1.77 | 2.025 | 2.025 | +1.74 (+610.53%) | 129,751 |
16 Sep 2020 | USD | 0.305 | 0.305 | 0.28 | 0.285 | 0.285 | -0.03 (-9.52%) | 57,544 |
15 Sep 2020 | USD | 0.325 | 0.325 | 0.29 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,042,595 |
14 Sep 2020 | USD | 0.335 | 0.335 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,509,944 |
11 Sep 2020 | USD | 0.355 | 0.36 | 0.335 | 0.335 | 0.335 | -1.865 (-84.77%) | 970,192 |
10 Sep 2020 | USD | 2.02 | 2.2001 | 2 | 2.2 | 2.2 | +1.835 (+502.74%) | 30,573 |
9 Sep 2020 | USD | 0.34 | 0.385 | 0.34 | 0.365 | 0.365 | -1.565 (-81.09%) | 2,477,014 |
8 Sep 2020 | USD | 2.05 | 2.1 | 1.93 | 1.93 | 1.93 | +1.555 (+414.67%) | 74,587 |
4 Sep 2020 | USD | 0.39 | 0.39 | 0.355 | 0.375 | 0.375 | -1.895 (-83.48%) | 1,345,779 |
3 Sep 2020 | USD | 2.2 | 2.4302 | 2.06 | 2.27 | 2.27 | +0.18 (+8.61%) | 33,479 |
2 Sep 2020 | USD | 2.18 | 2.2 | 2.04 | 2.09 | 2.09 | +0.07 (+3.47%) | 11,063 |
1 Sep 2020 | USD | 1.82 | 2.1 | 1.82 | 2.02 | 2.02 | +0.07 (+3.59%) | 28,314 |
31 Aug 2020 | USD | 2.36 | 2.36 | 1.88 | 1.95 | 1.95 | -0.27 (-12.16%) | 44,155 |
28 Aug 2020 | USD | 1.77 | 3.1999 | 1.62 | 2.22 | 2.22 | +1.02 (+85.00%) | 764,328 |
27 Aug 2020 | USD | 1.3 | 1.46 | 1.12 | 1.2 | 1.2 | -0.11 (-8.40%) | 112,733 |