Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 0 |
30 Jul 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
29 Jul 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 0 |
28 Jul 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 (-0.12%) | 0 |
27 Jul 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
24 Jul 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.02 (+0.24%) | 0 |
23 Jul 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 0 |
22 Jul 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
20 Jul 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
16 Jul 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.01 (+0.12%) | 0 |
14 Jul 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.01 (+0.12%) | 0 |
13 Jul 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
9 Jul 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
8 Jul 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.09 (+1.09%) | 0 |
7 Jul 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 0 |
6 Jul 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.11 (+1.34%) | 0 |
2 Jul 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.05 (+0.61%) | 0 |
1 Jul 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
30 Jun 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.27 (+3.43%) | 0 |
26 Jun 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.27 (-3.31%) | 0 |
25 Jun 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
24 Jun 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 0 |
23 Jun 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
22 Jun 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 0 |
19 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 0 |