Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.13 (-1.29%) | 0 |
10 Aug 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.13 (+1.30%) | 0 |
7 Aug 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
6 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |