Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
22 Apr 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 0 |
21 Apr 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
20 Apr 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
19 Apr 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 0 |
18 Apr 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
13 Apr 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 0 |
11 Apr 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.08 (-1.20%) | 0 |
8 Apr 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 0 |
6 Apr 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 0 |
5 Apr 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
4 Apr 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.02 (+0.30%) | 0 |
1 Apr 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.01 (+0.15%) | 0 |
30 Mar 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.02 (+0.30%) | 0 |
29 Mar 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.07 (+1.05%) | 0 |
28 Mar 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.03 (+0.45%) | 0 |
25 Mar 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
24 Mar 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
22 Mar 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.05 (-0.75%) | 0 |
21 Mar 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |