Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 0 |
16 Mar 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.08 (+1.21%) | 0 |
15 Mar 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 0 |
14 Mar 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 0 |
11 Mar 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 0 |
10 Mar 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
9 Mar 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.08 (+1.22%) | 0 |
8 Mar 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 0 |
7 Mar 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.07 (-1.05%) | 0 |
4 Mar 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.09 (-1.34%) | 0 |
3 Mar 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
2 Mar 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 0 |
1 Mar 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 0 |
28 Feb 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.16 (-2.28%) | 0 |
25 Feb 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.15 (+2.19%) | 0 |
24 Feb 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.33 (-4.59%) | 0 |
23 Feb 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.1 (-1.37%) | 0 |
22 Feb 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 0 |
18 Feb 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
16 Feb 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 0 |
15 Feb 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
14 Feb 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.06 (-0.81%) | 0 |
10 Feb 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |
8 Feb 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 0 |
7 Feb 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 0 |
4 Feb 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 (-0.53%) | 0 |