Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 0 |
24 Sep 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 0 |
23 Sep 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 0 |
19 Sep 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.13 (+1.35%) | 0 |
18 Sep 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.19 (+2.01%) | 0 |
17 Sep 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.1 (+1.07%) | 0 |
13 Sep 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
12 Sep 2013 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.07 (+0.76%) | 0 |
10 Sep 2013 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.02 (+0.22%) | 0 |
9 Sep 2013 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.1 (+1.10%) | 0 |
6 Sep 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.08 (+0.89%) | 0 |
5 Sep 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
4 Sep 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.02 (+0.22%) | 0 |
3 Sep 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
2 Sep 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
29 Aug 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 0 |
28 Aug 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 0 |
27 Aug 2013 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.06 (-0.65%) | 0 |
26 Aug 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 0 |
23 Aug 2013 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.09 (+0.99%) | 0 |
22 Aug 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
21 Aug 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.12 (-1.29%) | 0 |
20 Aug 2013 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |
19 Aug 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11 (-1.18%) | 0 |
16 Aug 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |
15 Aug 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |