Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.04 (+0.62%) | 0 |
16 Mar 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.08 (+1.25%) | 0 |
15 Mar 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 0 |
14 Mar 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |
11 Mar 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
10 Mar 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
9 Mar 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.07 (+1.10%) | 0 |
8 Mar 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 0 |
7 Mar 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.07 (-1.09%) | 0 |
4 Mar 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.09 (-1.38%) | 0 |
3 Mar 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 0 |
1 Mar 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 0 |
28 Feb 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15 (-2.21%) | 0 |
25 Feb 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.14 (+2.11%) | 0 |
24 Feb 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.32 (-4.60%) | 0 |
23 Feb 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.09 (-1.28%) | 0 |
22 Feb 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.06 (-0.84%) | 0 |
18 Feb 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 0 |
17 Feb 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
16 Feb 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.03 (+0.42%) | 0 |
15 Feb 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 0 |
14 Feb 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 0 |
11 Feb 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 0 |
10 Feb 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 0 |
8 Feb 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 0 |
7 Feb 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 0 |
4 Feb 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 0 |