Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2022 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 10 Jun 2022 |
GBX |
94.2 |
96 |
92 |
94 |
94 |
0.0 (0.0%)
|
48,960 |
| 9 Jun 2022 |
GBX |
95 |
96.9999 |
94 |
94 |
94 |
-1 (-1.05%)
|
126,699 |
| 8 Jun 2022 |
GBX |
95 |
96.8 |
94.248 |
95 |
95 |
0.0 (0.0%)
|
117,465 |
| 7 Jun 2022 |
GBX |
95 |
95.1425 |
93 |
95 |
95 |
+0.2 (+0.21%)
|
557,859 |
| 6 Jun 2022 |
GBX |
95 |
96.9999 |
93.204 |
94.8 |
94.8 |
-0.2 (-0.21%)
|
222,882 |
| 1 Jun 2022 |
GBX |
93.5 |
97 |
92.4 |
95 |
95 |
+1.1 (+1.17%)
|
203,940 |
| 31 May 2022 |
GBX |
92.5 |
95.2 |
91.4 |
93.9 |
93.9 |
+1.4 (+1.51%)
|
333,979 |
| 30 May 2022 |
GBX |
92.5 |
94 |
92.5 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
126,728 |
| 27 May 2022 |
GBX |
92.777 |
94 |
92.777 |
93 |
93 |
+0.5 (+0.54%)
|
163,643 |
| 26 May 2022 |
GBX |
92.5 |
94 |
92.0001 |
92.5 |
92.5 |
-0.5 (-0.54%)
|
115,138 |
| 25 May 2022 |
GBX |
92.68 |
94 |
92.68 |
93 |
93 |
+0.5 (+0.54%)
|
34,038 |
| 24 May 2022 |
GBX |
92.6 |
92.9 |
92.5 |
92.5 |
92.5 |
-0.1 (-0.11%)
|
56,981 |
| 23 May 2022 |
GBX |
92.7 |
94.2 |
92.6 |
92.6 |
92.6 |
-0.1 (-0.11%)
|
175,063 |
| 20 May 2022 |
GBX |
93.5 |
94.2 |
91.6001 |
92.7 |
92.7 |
-0.8 (-0.86%)
|
217,616 |
| 19 May 2022 |
GBX |
93.5 |
93.5 |
91.75 |
93.5 |
93.5 |
-1.5 (-1.58%)
|
111,244 |
| 18 May 2022 |
GBX |
95 |
96.2 |
93.08 |
95 |
95 |
0.0 (0.0%)
|
64,651 |
| 17 May 2022 |
GBX |
95 |
98 |
92.8 |
95 |
95 |
+0.5 (+0.53%)
|
105,962 |
| 16 May 2022 |
GBX |
94.5 |
94.5 |
93 |
94.5 |
94.5 |
0.0 (0.0%)
|
66,742 |
| 13 May 2022 |
GBX |
94.5 |
94.5 |
92.25 |
94.5 |
94.5 |
-0.5 (-0.53%)
|
1,079,686 |
| 12 May 2022 |
GBX |
95 |
96.4399 |
92.72 |
95 |
95 |
0.0 (0.0%)
|
35,789 |
| 11 May 2022 |
GBX |
95 |
97.22 |
92.6 |
95 |
95 |
0.0 (0.0%)
|
23,951 |
| 10 May 2022 |
GBX |
95 |
97.22 |
92.04 |
95 |
95 |
+1 (+1.06%)
|
53,334 |
| 9 May 2022 |
GBX |
95 |
95.48 |
93.1 |
94 |
94 |
0.0 (0.0%)
|
31,044 |
| 6 May 2022 |
GBX |
94 |
95.35 |
92.723 |
94 |
94 |
-0.7 (-0.74%)
|
36,276 |
| 5 May 2022 |
GBX |
94.7 |
96.402 |
94.5 |
94.7 |
94.7 |
0.0 (0.0%)
|
10,442 |
| 4 May 2022 |
GBX |
95.2 |
97.272 |
92.4 |
94.7 |
94.7 |
-0.5 (-0.53%)
|
71,126 |
| 3 May 2022 |
GBX |
95.2 |
97.272 |
93.6133 |
95.2 |
95.2 |
0.0 (0.0%)
|
26,368 |
| 29 Apr 2022 |
GBX |
94.9 |
96.15 |
93.9 |
95.2 |
95.2 |
+1.7 (+1.82%)
|
22,513 |
| 28 Apr 2022 |
GBX |
93.5 |
94.61 |
92.9 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
19,824 |
