Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2022 |
GBX |
92.6 |
93.74 |
92.6 |
93 |
93 |
-0.5 (-0.53%)
|
48,769 |
| 26 Apr 2022 |
GBX |
93 |
94.61 |
92.6 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
13,170 |
| 25 Apr 2022 |
GBX |
93 |
95 |
91 |
93 |
93 |
-1 (-1.06%)
|
24,036 |
| 22 Apr 2022 |
GBX |
94 |
95.8999 |
92.43 |
94 |
94 |
0.0 (0.0%)
|
68,216 |
| 21 Apr 2022 |
GBX |
94 |
96 |
92.625 |
94 |
94 |
-0.4 (-0.42%)
|
57,484 |
| 20 Apr 2022 |
GBX |
95 |
96.5359 |
93 |
94.4 |
94.4 |
0.0 (0.0%)
|
11,781 |
| 19 Apr 2022 |
GBX |
95 |
96.5576 |
92.1001 |
94.4 |
94.4 |
0.0 (0.0%)
|
250,140 |
| 14 Apr 2022 |
GBX |
95 |
96.704 |
92.72 |
94.4 |
94.4 |
0.0 (0.0%)
|
57,234 |
| 13 Apr 2022 |
GBX |
94.4 |
96.32 |
94.4 |
94.4 |
94.4 |
+0.2 (+0.21%)
|
1,028 |
| 12 Apr 2022 |
GBX |
93 |
96 |
92.4 |
94.2 |
94.2 |
+1.2 (+1.29%)
|
34,454 |
| 11 Apr 2022 |
GBX |
93 |
94 |
92.2 |
93 |
93 |
0.0 (0.0%)
|
30,767 |
| 8 Apr 2022 |
GBX |
93 |
94 |
92.75 |
93 |
93 |
0.0 (0.0%)
|
176,370 |
| 7 Apr 2022 |
GBX |
93 |
94 |
92.5 |
93 |
93 |
-0.5 (-0.53%)
|
38,162 |
| 6 Apr 2022 |
GBX |
94 |
96 |
92 |
93.5 |
93.5 |
-1 (-1.06%)
|
146,626 |
| 5 Apr 2022 |
GBX |
94.5 |
97 |
92 |
94.5 |
94.5 |
-0.4 (-0.42%)
|
57,589 |
| 4 Apr 2022 |
GBX |
93.5 |
97 |
93 |
94.9 |
94.9 |
+1.4 (+1.50%)
|
16,410 |
| 1 Apr 2022 |
GBX |
92.5 |
95 |
90.64 |
93.5 |
93.5 |
+1.5 (+1.63%)
|
44,820 |
| 31 Mar 2022 |
GBX |
92 |
94 |
91.72 |
92 |
92 |
0.0 (0.0%)
|
53,049 |
| 30 Mar 2022 |
GBX |
92 |
93.96 |
91.0001 |
92 |
92 |
+0.7 (+0.77%)
|
62,375 |
| 29 Mar 2022 |
GBX |
90.8 |
93.6 |
88 |
91.3 |
91.3 |
+0.5 (+0.55%)
|
218,109 |
| 28 Mar 2022 |
GBX |
90.7 |
93 |
89.75 |
90.8 |
90.8 |
+0.2 (+0.22%)
|
243,871 |
| 25 Mar 2022 |
GBX |
90.5 |
92.364 |
89.75 |
90.6 |
90.6 |
+0.1 (+0.11%)
|
100,611 |
| 24 Mar 2022 |
GBX |
90.5 |
90.5 |
89.76 |
90.5 |
90.5 |
0.0 (0.0%)
|
121,828 |
| 23 Mar 2022 |
GBX |
90.5 |
92.35 |
89.7237 |
90.5 |
90.5 |
+0.5 (+0.56%)
|
16,307 |
| 22 Mar 2022 |
GBX |
90 |
92 |
89.3789 |
90 |
90 |
0.0 (0.0%)
|
36,043 |
| 21 Mar 2022 |
GBX |
90 |
91.2479 |
88.55 |
90 |
90 |
0.0 (0.0%)
|
122,223 |
| 18 Mar 2022 |
GBX |
90 |
90 |
89.6 |
90 |
90 |
-0.1 (-0.11%)
|
10,000 |
| 17 Mar 2022 |
GBX |
90.1 |
92 |
88.2 |
90.1 |
90.1 |
0.0 (0.0%)
|
22,149 |
| 16 Mar 2022 |
GBX |
90.1 |
91.506 |
89.5 |
90.1 |
90.1 |
+1.1 (+1.24%)
|
370,145 |
| 15 Mar 2022 |
GBX |
89 |
91.6 |
86.1001 |
89 |
89 |
-1.5 (-1.66%)
|
203,760 |
