Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2022 |
GBX |
91.5 |
93 |
87 |
90.5 |
90.5 |
-1 (-1.09%)
|
361,021 |
11 Mar 2022 |
GBX |
91.5 |
91.5 |
90 |
91.5 |
91.5 |
0.0 (0.0%)
|
34,992 |
10 Mar 2022 |
GBX |
91.5 |
93.95 |
90.25 |
91.5 |
91.5 |
0.0 (0.0%)
|
36,439 |
9 Mar 2022 |
GBX |
86.6801 |
93 |
86.6801 |
91.5 |
91.5 |
+5.1 (+5.90%)
|
108,662 |
8 Mar 2022 |
GBX |
83.8 |
87.2 |
83.51 |
86.4 |
86.4 |
+1.4 (+1.65%)
|
181,689 |
7 Mar 2022 |
GBX |
87 |
87.95 |
84 |
85 |
85 |
-3 (-3.41%)
|
116,680 |
4 Mar 2022 |
GBX |
89.5 |
89.66 |
87 |
88 |
88 |
-2.5 (-2.76%)
|
48,459 |
3 Mar 2022 |
GBX |
92 |
93 |
89 |
90.5 |
90.5 |
-2 (-2.16%)
|
759,297 |
2 Mar 2022 |
GBX |
92.5 |
93.95 |
91.4 |
92.5 |
92.5 |
-0.9 (-0.96%)
|
203,408 |
1 Mar 2022 |
GBX |
94.5 |
95.95 |
92 |
93.4 |
93.4 |
-1.1 (-1.16%)
|
55,115 |
28 Feb 2022 |
GBX |
94.5 |
95.95 |
94.1401 |
94.5 |
94.5 |
-0.6 (-0.63%)
|
57,811 |
25 Feb 2022 |
GBX |
94.5 |
97 |
93.11 |
95.1 |
95.1 |
+1.7 (+1.82%)
|
76,865 |
24 Feb 2022 |
GBX |
95 |
95.9667 |
93 |
93.4 |
93.4 |
-4.1 (-4.21%)
|
305,704 |
23 Feb 2022 |
GBX |
97.5 |
98.97 |
97 |
97.5 |
97.5 |
0.0 (0.0%)
|
35,564 |
22 Feb 2022 |
GBX |
98.2 |
98.6457 |
97 |
97.5 |
97.5 |
-2.05 (-2.06%)
|
45,563 |
21 Feb 2022 |
GBX |
101 |
101.78 |
98.8128 |
99.55 |
99.55 |
-1.95 (-1.92%)
|
35,417 |
18 Feb 2022 |
GBX |
102.25 |
103 |
100.1 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
125,555 |
17 Feb 2022 |
GBX |
102.25 |
102.9 |
101.1001 |
102 |
102 |
-0.25 (-0.24%)
|
76,416 |
16 Feb 2022 |
GBX |
102.25 |
104 |
100.5 |
102.25 |
102.25 |
+1.25 (+1.24%)
|
114,793 |
15 Feb 2022 |
GBX |
101 |
101.5 |
100.5 |
101 |
101 |
0.0 (0.0%)
|
443,693 |
14 Feb 2022 |
GBX |
101 |
101.5 |
100.2 |
101 |
101 |
-0.75 (-0.74%)
|
145,731 |
11 Feb 2022 |
GBX |
101.5 |
102.5714 |
100.125 |
101.75 |
101.75 |
+0.75 (+0.74%)
|
112,594 |
10 Feb 2022 |
GBX |
101 |
103 |
100 |
101 |
101 |
+1.05 (+1.05%)
|
112,583 |
9 Feb 2022 |
GBX |
99.95 |
101.5 |
98.4 |
99.95 |
99.95 |
+0.45 (+0.45%)
|
24,587 |
8 Feb 2022 |
GBX |
98.5 |
101.5 |
98 |
99.5 |
99.5 |
+1 (+1.02%)
|
35,096 |
7 Feb 2022 |
GBX |
98.5 |
100 |
97.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
302,191 |
4 Feb 2022 |
GBX |
99.2 |
100.0308 |
97.4 |
98.5 |
98.5 |
+0.1 (+0.10%)
|
77,345 |
3 Feb 2022 |
GBX |
100.5038 |
100.5038 |
97.8 |
98.4 |
98.4 |
-2.3 (-2.28%)
|
993,480 |
2 Feb 2022 |
GBX |
100.5 |
101.5 |
99.25 |
100.7 |
100.7 |
+0.4 (+0.40%)
|
194,722 |
1 Feb 2022 |
GBX |
99.9 |
102 |
98.6 |
100.3 |
100.3 |
+0.85 (+0.85%)
|
49,606 |