Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2018 |
GBX |
108 |
109.1 |
107 |
107.5 |
107.5 |
-1 (-0.92%)
|
70,702 |
| 13 Apr 2018 |
GBX |
109.08 |
109.08 |
108 |
108.5 |
108.5 |
-1 (-0.91%)
|
28,321 |
| 12 Apr 2018 |
GBX |
110.5 |
111.1783 |
108 |
109.5 |
109.5 |
-1 (-0.90%)
|
70,645 |
| 11 Apr 2018 |
GBX |
110.5 |
111.1 |
109 |
110.5 |
110.5 |
0.0 (0.0%)
|
43,895 |
| 10 Apr 2018 |
GBX |
109.5 |
111.25 |
108 |
110.5 |
110.5 |
+1 (+0.91%)
|
122,493 |
| 9 Apr 2018 |
GBX |
109.5 |
110.37 |
108 |
109.5 |
109.5 |
0.0 (0.0%)
|
57,253 |
| 6 Apr 2018 |
GBX |
108 |
110.37 |
108 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
81,027 |
| 5 Apr 2018 |
GBX |
108 |
109.9 |
107.33 |
109 |
109 |
+0.5 (+0.46%)
|
47,633 |
| 4 Apr 2018 |
GBX |
108 |
109.85 |
107.3 |
108.5 |
108.5 |
0.0 (0.0%)
|
25,425 |
| 3 Apr 2018 |
GBX |
108 |
109.85 |
107 |
108.5 |
108.5 |
0.0 (0.0%)
|
38,300 |
| 29 Mar 2018 |
GBX |
107.5 |
109.85 |
107.33 |
108.5 |
108.5 |
+1 (+0.93%)
|
59,291 |
| 28 Mar 2018 |
GBX |
108.25 |
108.25 |
106 |
107.5 |
107.5 |
-1 (-0.92%)
|
270,756 |
| 27 Mar 2018 |
GBX |
109.5 |
110.01 |
107 |
108.5 |
108.5 |
0.0 (0.0%)
|
219,157 |
| 26 Mar 2018 |
GBX |
109.5 |
110.97 |
108.03 |
108.5 |
108.5 |
-1 (-0.91%)
|
100,620 |
| 23 Mar 2018 |
GBX |
110.25 |
110.97 |
108 |
109.5 |
109.5 |
-3.5 (-3.10%)
|
95,875 |
| 22 Mar 2018 |
GBX |
114 |
114.06 |
112.5 |
113 |
113 |
-1 (-0.88%)
|
46,672 |
| 21 Mar 2018 |
GBX |
114.3 |
114.3 |
112.53 |
114 |
114 |
-1.5 (-1.30%)
|
36,792 |
| 20 Mar 2018 |
GBX |
115.5 |
115.59 |
114 |
115.5 |
115.5 |
0.0 (0.0%)
|
103,933 |
| 19 Mar 2018 |
GBX |
115.5 |
116.6 |
114.03 |
115.5 |
115.5 |
0.0 (0.0%)
|
50,102 |
| 16 Mar 2018 |
GBX |
115.5 |
116.61 |
114.78 |
115.5 |
115.5 |
0.0 (0.0%)
|
70,537 |
| 15 Mar 2018 |
GBX |
115.5 |
116.64 |
114.79 |
115.5 |
115.5 |
0.0 (0.0%)
|
38,352 |
| 14 Mar 2018 |
GBX |
115.5 |
116.85 |
114.75 |
115.5 |
115.5 |
0.0 (0.0%)
|
61,004 |
| 13 Mar 2018 |
GBX |
115.08 |
115.89 |
115.08 |
115.5 |
115.5 |
+1 (+0.87%)
|
88,227 |
| 12 Mar 2018 |
GBX |
114.1 |
115.5 |
114.1 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
68,047 |
| 9 Mar 2018 |
GBX |
114 |
115.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
27,377 |
| 8 Mar 2018 |
GBX |
113 |
115 |
112.75 |
114 |
114 |
+1 (+0.88%)
|
1,506,325 |
| 7 Mar 2018 |
GBX |
113 |
114.47 |
112.31 |
113 |
113 |
0.0 (0.0%)
|
53,203 |
| 6 Mar 2018 |
GBX |
111.75 |
115 |
111.75 |
113 |
113 |
+3 (+2.73%)
|
70,624 |
| 5 Mar 2018 |
GBX |
109.5 |
110.97 |
108.51 |
110 |
110 |
+0.5 (+0.46%)
|
75,532 |
| 2 Mar 2018 |
GBX |
109.5 |
110.97 |
108 |
109.5 |
109.5 |
0.0 (0.0%)
|
532,859 |
