Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2018 |
GBX |
109 |
110.5 |
107.875 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
224,970 |
| 28 Feb 2018 |
GBX |
108.75 |
110.5 |
107.96 |
109 |
109 |
+0.25 (+0.23%)
|
64,636 |
| 27 Feb 2018 |
GBX |
108 |
109.5 |
107.82 |
108.75 |
108.75 |
+1 (+0.93%)
|
412,068 |
| 26 Feb 2018 |
GBX |
108 |
108.69 |
106.5 |
107.75 |
107.75 |
0.0 (0.0%)
|
115,780 |
| 23 Feb 2018 |
GBX |
106.5 |
108.725 |
106.08 |
107.75 |
107.75 |
+1.75 (+1.65%)
|
235,656 |
| 22 Feb 2018 |
GBX |
106.54 |
106.54 |
105 |
106 |
106 |
-1 (-0.93%)
|
62,607 |
| 21 Feb 2018 |
GBX |
107.5 |
108 |
105 |
107 |
107 |
0.0 (0.0%)
|
902,247 |
| 20 Feb 2018 |
GBX |
107.5 |
108 |
106.06 |
107 |
107 |
0.0 (0.0%)
|
683,387 |
| 19 Feb 2018 |
GBX |
107.22 |
107.22 |
106.06 |
107 |
107 |
+0.5 (+0.47%)
|
113,138 |
| 16 Feb 2018 |
GBX |
106.5 |
106.88 |
105.09 |
106.5 |
106.5 |
0.0 (0.0%)
|
33,764 |
| 15 Feb 2018 |
GBX |
106.5 |
106.9 |
104.75 |
106.5 |
106.5 |
0.0 (0.0%)
|
88,051 |
| 14 Feb 2018 |
GBX |
106.75 |
106.95 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
43,280 |
| 13 Feb 2018 |
GBX |
106.5 |
107.28 |
105.33 |
106.5 |
106.5 |
0.0 (0.0%)
|
124,328 |
| 12 Feb 2018 |
GBX |
106 |
107.6491 |
104.44 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
226,826 |
| 9 Feb 2018 |
GBX |
106 |
107.52 |
104.44 |
106 |
106 |
-3 (-2.75%)
|
87,352 |
| 8 Feb 2018 |
GBX |
109 |
110.96 |
108 |
109 |
109 |
0.0 (0.0%)
|
116,136 |
| 7 Feb 2018 |
GBX |
109 |
111 |
107 |
109 |
109 |
+0.5 (+0.46%)
|
294,095 |
| 6 Feb 2018 |
GBX |
106 |
111 |
106 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
166,384 |
| 5 Feb 2018 |
GBX |
111.47 |
111.47 |
106 |
108 |
108 |
-5 (-4.42%)
|
55,812 |
| 2 Feb 2018 |
GBX |
113.99 |
113.99 |
111 |
113 |
113 |
-1 (-0.88%)
|
0 |
| 1 Feb 2018 |
GBX |
114 |
114 |
113.99 |
114 |
114 |
0.0 (0.0%)
|
22,428 |
| 31 Jan 2018 |
GBX |
114 |
114.48 |
112 |
114 |
114 |
0.0 (0.0%)
|
42,750 |
| 30 Jan 2018 |
GBX |
114.56 |
114.56 |
112 |
114 |
114 |
-1 (-0.87%)
|
122,713 |
| 29 Jan 2018 |
GBX |
115 |
115.59 |
113.11 |
115 |
115 |
0.0 (0.0%)
|
90,701 |
| 26 Jan 2018 |
GBX |
115 |
115.6 |
113.11 |
115 |
115 |
0.0 (0.0%)
|
57,003 |
| 25 Jan 2018 |
GBX |
115.5 |
116.1 |
113.5 |
115 |
115 |
-0.5 (-0.43%)
|
19,354 |
| 24 Jan 2018 |
GBX |
115.5 |
117 |
114 |
115.5 |
115.5 |
0.0 (0.0%)
|
232,353 |
| 23 Jan 2018 |
GBX |
115.5 |
117 |
114.21 |
115.5 |
115.5 |
0.0 (0.0%)
|
222,481 |
| 22 Jan 2018 |
GBX |
115.5 |
117.46 |
114.21 |
115.5 |
115.5 |
0.0 (0.0%)
|
108,497 |
| 19 Jan 2018 |
GBX |
115.5 |
116.5 |
114.21 |
115.5 |
115.5 |
0.0 (0.0%)
|
62,012 |
