Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2018 |
GBX |
115.5 |
117.29 |
114.71 |
115.5 |
115.5 |
0.0 (0.0%)
|
44,475 |
| 17 Jan 2018 |
GBX |
115.5 |
117.2999 |
114.71 |
115.5 |
115.5 |
0.0 (0.0%)
|
43,824 |
| 16 Jan 2018 |
GBX |
115.5 |
117.45 |
114.71 |
115.5 |
115.5 |
0.0 (0.0%)
|
25,113 |
| 15 Jan 2018 |
GBX |
115.5 |
117.4599 |
114.71 |
115.5 |
115.5 |
0.0 (0.0%)
|
109,746 |
| 12 Jan 2018 |
GBX |
115.5 |
117.49 |
114.68 |
115.5 |
115.5 |
0.0 (0.0%)
|
161,884 |
| 11 Jan 2018 |
GBX |
115.5 |
117.5 |
114.66 |
115.5 |
115.5 |
0.0 (0.0%)
|
20,009 |
| 10 Jan 2018 |
GBX |
115.5 |
117.49 |
114.21 |
115.5 |
115.5 |
0.0 (0.0%)
|
62,211 |
| 9 Jan 2018 |
GBX |
115.25 |
117.49 |
114.01 |
115.5 |
115.5 |
+0.25 (+0.22%)
|
58,258 |
| 8 Jan 2018 |
GBX |
114.5 |
116.79 |
113.01 |
115.25 |
115.25 |
+0.75 (+0.66%)
|
54,218 |
| 5 Jan 2018 |
GBX |
114.5 |
115.97 |
112.94 |
114.5 |
114.5 |
0.0 (0.0%)
|
85,163 |
| 4 Jan 2018 |
GBX |
114 |
116.5 |
112.94 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
174,688 |
| 3 Jan 2018 |
GBX |
112.75 |
115.96 |
111.25 |
114 |
114 |
+1.25 (+1.11%)
|
157,677 |
| 2 Jan 2018 |
GBX |
112.75 |
114.465 |
111.2451 |
112.75 |
112.75 |
0.0 (0.0%)
|
32,435 |
| 29 Dec 2017 |
GBX |
112.5 |
114.4299 |
111.175 |
112.75 |
112.75 |
+0.75 (+0.67%)
|
96,844 |
| 28 Dec 2017 |
GBX |
112 |
113.43 |
112 |
112 |
112 |
+1 (+0.90%)
|
2,065 |
| 27 Dec 2017 |
GBX |
110.75 |
112.47 |
109.56 |
111 |
111 |
+0.75 (+0.68%)
|
12,302 |
| 22 Dec 2017 |
GBX |
109.75 |
111.9999 |
108.57 |
110.25 |
110.25 |
0.0 (0.0%)
|
29,250 |
| 21 Dec 2017 |
GBX |
108.5 |
110.9999 |
106.7801 |
110.25 |
110.25 |
+1.75 (+1.61%)
|
149,090 |
| 20 Dec 2017 |
GBX |
107.5 |
110 |
106.27 |
108.5 |
108.5 |
+1 (+0.93%)
|
26,840 |
| 19 Dec 2017 |
GBX |
105.5 |
109.4999 |
104.07 |
107.5 |
107.5 |
+2 (+1.90%)
|
213,688 |
| 18 Dec 2017 |
GBX |
105.5 |
106.9999 |
103.6201 |
105.5 |
105.5 |
-0.25 (-0.24%)
|
180,072 |
| 15 Dec 2017 |
GBX |
106 |
106.7299 |
104.035 |
105.75 |
105.75 |
-0.75 (-0.70%)
|
249,519 |
| 14 Dec 2017 |
GBX |
106.5 |
107.35 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
86,714 |
| 13 Dec 2017 |
GBX |
107 |
107.7899 |
105 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
139,056 |
| 12 Dec 2017 |
GBX |
107.75 |
113.4499 |
106 |
107 |
107 |
-0.875 (-0.81%)
|
61,081 |
| 11 Dec 2017 |
GBX |
107.875 |
107.875 |
106 |
107.875 |
107.875 |
-0.5 (-0.46%)
|
76,192 |
| 8 Dec 2017 |
GBX |
108.8049 |
108.8049 |
106.25 |
108.375 |
108.375 |
-1.875 (-1.70%)
|
144,341 |
| 7 Dec 2017 |
GBX |
110.25 |
110.25 |
108.5 |
110.25 |
110.25 |
-1 (-0.90%)
|
105,149 |
| 6 Dec 2017 |
GBX |
111.25 |
111.25 |
109 |
111.25 |
111.25 |
-0.75 (-0.67%)
|
191,297 |
| 5 Dec 2017 |
GBX |
112.5199 |
112.5199 |
110.04 |
112 |
112 |
-1.75 (-1.54%)
|
24,158 |
