Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2017 |
GBX |
113.25 |
113.75 |
112.025 |
113.75 |
113.75 |
0.0 (0.0%)
|
27,042 |
| 1 Dec 2017 |
GBX |
113.75 |
113.75 |
112.5001 |
113.75 |
113.75 |
0.0 (0.0%)
|
60,116 |
| 30 Nov 2017 |
GBX |
113.25 |
113.75 |
112.5001 |
113.75 |
113.75 |
-0.25 (-0.22%)
|
14,903 |
| 29 Nov 2017 |
GBX |
114 |
114.38 |
113.02 |
114 |
114 |
0.0 (0.0%)
|
35,442 |
| 28 Nov 2017 |
GBX |
114 |
114.45 |
113 |
114 |
114 |
0.0 (0.0%)
|
177,182 |
| 27 Nov 2017 |
GBX |
114 |
114.4999 |
113 |
114 |
114 |
0.0 (0.0%)
|
150,676 |
| 24 Nov 2017 |
GBX |
114 |
114.48 |
114 |
114 |
114 |
0.0 (0.0%)
|
62,161 |
| 23 Nov 2017 |
GBX |
114 |
114.8599 |
112.5 |
114 |
114 |
0.0 (0.0%)
|
109,731 |
| 22 Nov 2017 |
GBX |
113.5 |
114.88 |
112.72 |
114 |
114 |
+0.5 (+0.44%)
|
105,250 |
| 21 Nov 2017 |
GBX |
113.5 |
114.38 |
112.72 |
113.5 |
113.5 |
0.0 (0.0%)
|
40,704 |
| 20 Nov 2017 |
GBX |
113.5 |
113.5 |
112.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
70,098 |
| 17 Nov 2017 |
GBX |
113.5 |
113.5 |
112.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
110,165 |
| 16 Nov 2017 |
GBX |
113.25 |
113.5 |
112.0001 |
113.5 |
113.5 |
+0.25 (+0.22%)
|
84,939 |
| 15 Nov 2017 |
GBX |
113.25 |
113.25 |
112 |
113.25 |
113.25 |
0.0 (0.0%)
|
44,616 |
| 14 Nov 2017 |
GBX |
113 |
113.25 |
112 |
113.25 |
113.25 |
+0.25 (+0.22%)
|
149,787 |
| 13 Nov 2017 |
GBX |
112.5 |
113.29 |
111.5 |
113 |
113 |
+0.25 (+0.22%)
|
167,376 |
| 10 Nov 2017 |
GBX |
112.75 |
113.2 |
111.5 |
112.75 |
112.75 |
0.0 (0.0%)
|
95,862 |
| 9 Nov 2017 |
GBX |
112.75 |
113.35 |
111.5001 |
112.75 |
112.75 |
0.0 (0.0%)
|
45,781 |
| 8 Nov 2017 |
GBX |
112 |
112.75 |
110 |
112.75 |
112.75 |
+0.75 (+0.67%)
|
274,196 |
| 7 Nov 2017 |
GBX |
112 |
112 |
111 |
112 |
112 |
0.0 (0.0%)
|
775,221 |
| 6 Nov 2017 |
GBX |
112 |
112 |
111 |
112 |
112 |
0.0 (0.0%)
|
10,500 |
| 3 Nov 2017 |
GBX |
112 |
112 |
111 |
112 |
112 |
0.0 (0.0%)
|
97,321 |
| 2 Nov 2017 |
GBX |
112 |
112 |
111 |
112 |
112 |
0.0 (0.0%)
|
77,263 |
| 1 Nov 2017 |
GBX |
112 |
112 |
111 |
112 |
112 |
0.0 (0.0%)
|
268,977 |
| 31 Oct 2017 |
GBX |
112.25 |
112.5 |
111 |
112 |
112 |
-0.25 (-0.22%)
|
196,324 |
| 30 Oct 2017 |
GBX |
112.125 |
112.25 |
111 |
112.25 |
112.25 |
+0.125 (+0.11%)
|
107,306 |
| 27 Oct 2017 |
GBX |
112 |
112.125 |
111 |
112.125 |
112.125 |
+0.25 (+0.22%)
|
69,483 |
| 26 Oct 2017 |
GBX |
111.875 |
111.875 |
110.75 |
111.875 |
111.875 |
0.0 (0.0%)
|
37,012 |
| 25 Oct 2017 |
GBX |
111.875 |
111.875 |
110.75 |
111.875 |
111.875 |
-0.125 (-0.11%)
|
43,805 |
| 24 Oct 2017 |
GBX |
111.875 |
112 |
110.75 |
112 |
112 |
+0.125 (+0.11%)
|
104,023 |
