Jupiter Emerging & Frontier In Recent Share Price (LSE:JEFI)

LSE:JEFI - Jupiter Emerging & Frontier Income Trust PLC Jupiter Emerging & Frontier In
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2017	GBX	111.75	111.875	110.75	111.875	111.875	+0.125 (+0.11%)	68,303
20 Oct 2017	GBX	111.5	111.75	110.523	111.75	111.75	+0.25 (+0.22%)	95,301
19 Oct 2017	GBX	111.5	111.5	110	111.5	111.5	-0.25 (-0.22%)	63,514
18 Oct 2017	GBX	111.75	111.75	110.5	111.75	111.75	+0.125 (+0.11%)	116,436
17 Oct 2017	GBX	111.625	111.625	110.5	111.625	111.625	0.0 (0.0%)	78,136
16 Oct 2017	GBX	111.625	111.8049	110.5	111.625	111.625	0.0 (0.0%)	107,976
13 Oct 2017	GBX	111.625	111.85	110.523	111.625	111.625	0.0 (0.0%)	38,378
12 Oct 2017	GBX	111.5	112.0749	110.523	111.625	111.625	0.0 (0.0%)	302,157
11 Oct 2017	GBX	111.625	112.2499	107.5	111.625	111.625	0.0 (0.0%)	1,201,491
10 Oct 2017	GBX	111.75	112.39	110.5	111.625	111.625	-0.125 (-0.11%)	74,671
9 Oct 2017	GBX	111.25	112.39	110.3001	111.75	111.75	+0.5 (+0.45%)	167,377
6 Oct 2017	GBX	111.25	111.25	111.25	111.25	111.25	+0.125 (+0.11%)	42,209
5 Oct 2017	GBX	110.375	111.9	109.498	111.125	111.125	+0.75 (+0.68%)	107,226
4 Oct 2017	GBX	109.125	110.7499	108.998	110.375	110.375	+1.25 (+1.15%)	79,192
3 Oct 2017	GBX	109.125	110.003	108.248	109.125	109.125	0.0 (0.0%)	7,710
2 Oct 2017	GBX	109.125	109.49	108.023	109.125	109.125	0.0 (0.0%)	32,791
29 Sep 2017	GBX	109	109.125	108.75	109.125	109.125	0.0 (0.0%)	25,854
28 Sep 2017	GBX	109.125	109.125	108	109.125	109.125	0.0 (0.0%)	49,188
27 Sep 2017	GBX	109.125	109.125	108	109.125	109.125	0.0 (0.0%)	59,951
26 Sep 2017	GBX	109.76	109.76	108	109.125	109.125	-1.125 (-1.02%)	297,102
25 Sep 2017	GBX	110.25	110.25	109	110.25	110.25	0.0 (0.0%)	26,840
22 Sep 2017	GBX	110.25	110.25	109	110.25	110.25	0.0 (0.0%)	68,067
21 Sep 2017	GBX	110	110.25	109	110.25	110.25	+0.25 (+0.23%)	65,018
20 Sep 2017	GBX	110.4999	110.4999	109.5	110	110	-0.5 (-0.45%)	55,590
19 Sep 2017	GBX	110.5	110.5	109.5	110.5	110.5	0.0 (0.0%)	22,726
18 Sep 2017	GBX	110.5	110.5	109.5	110.5	110.5	0.0 (0.0%)	21,168
15 Sep 2017	GBX	110.75	111.5	109.5	110.5	110.5	-0.25 (-0.23%)	65,792
14 Sep 2017	GBX	110.75	110.75	110.75	110.75	110.75	0.0 (0.0%)	31,386
13 Sep 2017	GBX	110.75	111.6249	110	110.75	110.75	0.0 (0.0%)	68,479
12 Sep 2017	GBX	110.75	111.7499	109.76	110.75	110.75	+0.625 (+0.57%)	120,486

Unicorn Response |