Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2017 |
GBX |
109.4651 |
110.3349 |
109.4651 |
110.125 |
110.125 |
+1.125 (+1.03%)
|
40,249 |
| 8 Sep 2017 |
GBX |
109.25 |
110.425 |
109 |
109 |
109 |
-0.25 (-0.23%)
|
18,974 |
| 7 Sep 2017 |
GBX |
109.25 |
110.4499 |
109.1 |
109.25 |
109.25 |
0.0 (0.0%)
|
39,664 |
| 6 Sep 2017 |
GBX |
109.25 |
110.475 |
109.0501 |
109.25 |
109.25 |
0.0 (0.0%)
|
47,246 |
| 5 Sep 2017 |
GBX |
109.25 |
110.5 |
108.5 |
109.25 |
109.25 |
0.0 (0.0%)
|
249,946 |
| 4 Sep 2017 |
GBX |
109.25 |
110.5 |
109 |
109.25 |
109.25 |
0.0 (0.0%)
|
78,631 |
| 1 Sep 2017 |
GBX |
108.84 |
110.5 |
108.84 |
109.25 |
109.25 |
+0.5 (+0.46%)
|
41,701 |
| 31 Aug 2017 |
GBX |
107.75 |
110 |
107.68 |
108.75 |
108.75 |
+0.875 (+0.81%)
|
68,809 |
| 30 Aug 2017 |
GBX |
106.875 |
109 |
106.875 |
107.875 |
107.875 |
+0.875 (+0.82%)
|
140,640 |
| 29 Aug 2017 |
GBX |
106.75 |
108 |
105.5 |
107 |
107 |
+0.125 (+0.12%)
|
34,574 |
| 25 Aug 2017 |
GBX |
106.25 |
107.5 |
105.9 |
106.875 |
106.875 |
+0.625 (+0.59%)
|
84,510 |
| 24 Aug 2017 |
GBX |
105.875 |
107.25 |
105.5375 |
106.25 |
106.25 |
+0.375 (+0.35%)
|
54,267 |
| 23 Aug 2017 |
GBX |
105.875 |
106.9 |
105.875 |
105.875 |
105.875 |
+0.125 (+0.12%)
|
59,078 |
| 22 Aug 2017 |
GBX |
105.75 |
107 |
104.5 |
105.75 |
105.75 |
0.0 (0.0%)
|
187,646 |
| 21 Aug 2017 |
GBX |
105.375 |
107 |
104.82 |
105.75 |
105.75 |
+0.375 (+0.36%)
|
63,946 |
| 18 Aug 2017 |
GBX |
105.25 |
106.3425 |
104.6 |
105.375 |
105.375 |
-0.125 (-0.12%)
|
12,793 |
| 17 Aug 2017 |
GBX |
105.5 |
106 |
105.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
37,041 |
| 16 Aug 2017 |
GBX |
104.75 |
106 |
104.6 |
105 |
105 |
+0.25 (+0.24%)
|
51,311 |
| 15 Aug 2017 |
GBX |
104.75 |
105.84 |
103.84 |
104.75 |
104.75 |
+0.25 (+0.24%)
|
72,915 |
| 14 Aug 2017 |
GBX |
103.41 |
105.48 |
103.41 |
104.5 |
104.5 |
+1.25 (+1.21%)
|
87,169 |
| 11 Aug 2017 |
GBX |
104.25 |
104.495 |
102.025 |
103.25 |
103.25 |
-2 (-1.90%)
|
133,125 |
| 10 Aug 2017 |
GBX |
104.75 |
106.5 |
103.525 |
105.25 |
105.25 |
+0.5 (+0.48%)
|
143,084 |
| 9 Aug 2017 |
GBX |
104.75 |
105 |
103.51 |
104.75 |
104.75 |
0.0 (0.0%)
|
50,661 |
| 8 Aug 2017 |
GBX |
104.75 |
105.51 |
103.3 |
104.75 |
104.75 |
0.0 (0.0%)
|
169,355 |
| 7 Aug 2017 |
GBX |
104.75 |
105.51 |
103.54 |
104.75 |
104.75 |
0.0 (0.0%)
|
25,497 |
| 4 Aug 2017 |
GBX |
104.75 |
105.51 |
103.525 |
104.75 |
104.75 |
0.0 (0.0%)
|
60,727 |
| 3 Aug 2017 |
GBX |
104.75 |
105.175 |
103.525 |
104.75 |
104.75 |
0.0 (0.0%)
|
47,406 |
| 2 Aug 2017 |
GBX |
105 |
105.175 |
103.5 |
104.75 |
104.75 |
-0.25 (-0.24%)
|
70,359 |
| 1 Aug 2017 |
GBX |
105.5 |
106.27 |
104.01 |
105 |
105 |
-0.5 (-0.47%)
|
66,822 |
| 31 Jul 2017 |
GBX |
105.75 |
106.775 |
104.5 |
105.5 |
105.5 |
-0.25 (-0.24%)
|
90,928 |
