Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2017 |
GBX |
105.25 |
106.8 |
104.5 |
105.75 |
105.75 |
+0.5 (+0.48%)
|
189,560 |
| 27 Jul 2017 |
GBX |
105.25 |
105.96 |
104.51 |
105.25 |
105.25 |
0.0 (0.0%)
|
118,655 |
| 26 Jul 2017 |
GBX |
104.75 |
105.5 |
103.525 |
105.25 |
105.25 |
+0.5 (+0.48%)
|
100,797 |
| 25 Jul 2017 |
GBX |
104.75 |
105.15 |
103.51 |
104.75 |
104.75 |
0.0 (0.0%)
|
70,045 |
| 24 Jul 2017 |
GBX |
104.75 |
105.16 |
103.51 |
104.75 |
104.75 |
0.0 (0.0%)
|
31,065 |
| 21 Jul 2017 |
GBX |
104.75 |
105.16 |
103.51 |
104.75 |
104.75 |
0.0 (0.0%)
|
40,418 |
| 20 Jul 2017 |
GBX |
104.75 |
105.175 |
103.51 |
104.75 |
104.75 |
0.0 (0.0%)
|
80,975 |
| 19 Jul 2017 |
GBX |
104.75 |
105.1562 |
103.5 |
104.75 |
104.75 |
0.0 (0.0%)
|
136,071 |
| 18 Jul 2017 |
GBX |
104.75 |
104.75 |
104.5 |
104.75 |
104.75 |
0.0 (0.0%)
|
32,865 |
| 17 Jul 2017 |
GBX |
104.75 |
104.975 |
102.5 |
104.75 |
104.75 |
0.0 (0.0%)
|
130,825 |
| 14 Jul 2017 |
GBX |
104.75 |
104.975 |
103.51 |
104.75 |
104.75 |
0.0 (0.0%)
|
28,779 |
| 13 Jul 2017 |
GBX |
104.75 |
104.975 |
103.5 |
104.75 |
104.75 |
0.0 (0.0%)
|
64,100 |
| 12 Jul 2017 |
GBX |
104.75 |
104.99 |
103.51 |
104.75 |
104.75 |
0.0 (0.0%)
|
49,990 |
| 11 Jul 2017 |
GBX |
104.75 |
105.05 |
103.51 |
104.75 |
104.75 |
0.0 (0.0%)
|
72,378 |
| 10 Jul 2017 |
GBX |
105 |
105.4 |
102.5 |
104.75 |
104.75 |
-0.375 (-0.36%)
|
172,690 |
| 7 Jul 2017 |
GBX |
105.125 |
106 |
104.16 |
105.125 |
105.125 |
0.0 (0.0%)
|
67,783 |
| 6 Jul 2017 |
GBX |
105.125 |
105.73 |
104.82 |
105.125 |
105.125 |
0.0 (0.0%)
|
92,903 |
| 5 Jul 2017 |
GBX |
105.75 |
105.9937 |
104.8 |
105.125 |
105.125 |
-0.25 (-0.24%)
|
120,570 |
| 4 Jul 2017 |
GBX |
105.375 |
106 |
105.01 |
105.375 |
105.375 |
0.0 (0.0%)
|
184,836 |
| 3 Jul 2017 |
GBX |
105.375 |
105.86 |
105.01 |
105.375 |
105.375 |
0.0 (0.0%)
|
42,967 |
| 30 Jun 2017 |
GBX |
105.75 |
105.88 |
105.01 |
105.375 |
105.375 |
0.0 (0.0%)
|
67,417 |
| 29 Jun 2017 |
GBX |
105.375 |
105.9 |
105 |
105.375 |
105.375 |
0.0 (0.0%)
|
46,469 |
| 28 Jun 2017 |
GBX |
105.375 |
105.9 |
104.51 |
105.375 |
105.375 |
0.0 (0.0%)
|
116,359 |
| 27 Jun 2017 |
GBX |
105.9 |
105.9 |
104.5 |
105.375 |
105.375 |
-0.75 (-0.71%)
|
72,777 |
| 26 Jun 2017 |
GBX |
106.125 |
106.75 |
105.65 |
106.125 |
106.125 |
0.0 (0.0%)
|
67,357 |
| 23 Jun 2017 |
GBX |
105.875 |
106.6875 |
105.11 |
106.125 |
106.125 |
+0.5 (+0.47%)
|
61,649 |
| 22 Jun 2017 |
GBX |
105.5 |
106.75 |
104.7289 |
105.625 |
105.625 |
+0.125 (+0.12%)
|
341,778 |
| 21 Jun 2017 |
GBX |
105.5 |
106.5 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
79,117 |
| 20 Jun 2017 |
GBX |
104.75 |
106.5 |
104.11 |
105.5 |
105.5 |
+0.75 (+0.72%)
|
189,601 |
| 19 Jun 2017 |
GBX |
104.75 |
106 |
103.975 |
104.75 |
104.75 |
0.0 (0.0%)
|
125,971 |
