Jupiter Emerging & Frontier In Recent Share Price (LSE:JEFI)

LSE:JEFI - Jupiter Emerging & Frontier Income Trust PLC Jupiter Emerging & Frontier In
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2017	GBX	104.75	106	103.75	104.75	104.75	0.0 (0.0%)	71,920
15 Jun 2017	GBX	104.25	105.74	103.31	104.75	104.75	+0.5 (+0.48%)	73,472
14 Jun 2017	GBX	104.25	105.075	103.31	104.25	104.25	0.0 (0.0%)	21,866
13 Jun 2017	GBX	104.25	105.125	103.26	104.25	104.25	0.0 (0.0%)	73,241
12 Jun 2017	GBX	104.25	105.35	103.26	104.25	104.25	0.0 (0.0%)	89,377
9 Jun 2017	GBX	103.5	105.4694	103.26	104.25	104.25	+0.75 (+0.72%)	300,736
8 Jun 2017	GBX	103.5	104.16	102.76	103.5	103.5	0.0 (0.0%)	173,297
7 Jun 2017	GBX	103.25	104.5	102.76	103.5	103.5	+0.25 (+0.24%)	82,598
6 Jun 2017	GBX	103.25	104.18	102.1	103.25	103.25	0.0 (0.0%)	113,107
5 Jun 2017	GBX	103.25	104.19	102.11	103.25	103.25	0.0 (0.0%)	57,165
2 Jun 2017	GBX	103.25	104.24	102	103.25	103.25	0.0 (0.0%)	245,726
1 Jun 2017	GBX	102	103.95	101.61	103.25	103.25	+1.25 (+1.23%)	824,137
31 May 2017	GBX	101.75	102.5	101.26	102	102	+0.25 (+0.25%)	550,201
30 May 2017	GBX	101.125	102.32	100.2925	101.75	101.75	+0.625 (+0.62%)	262,694
26 May 2017	GBX	100.75	102	99.81	101.125	101.125	+0.25 (+0.25%)	2,846,825
25 May 2017	GBX	101.25	101.8	100.11	100.875	100.875	-0.125 (-0.12%)	372,120
24 May 2017	GBX	101	101.5	100.11	101	101	0.0 (0.0%)	76,300
23 May 2017	GBX	100.25	101	100.11	101	101	+0.75 (+0.75%)	417,443
22 May 2017	GBX	100	100.7	99.11	100.25	100.25	+0.25 (+0.25%)	127,351
19 May 2017	GBX	100	100.76	100	100	100	0.0 (0.0%)	234,249
18 May 2017	GBX	101.56	101.56	99	100	100	-1.5 (-1.48%)	361,594
17 May 2017	GBX	101.59	101.59	100.5	101.5	101.5	0.0 (0.0%)	377,559
16 May 2017	GBX	101.5	101.5	100.36	101.5	101.5	+0.25 (+0.25%)	419,169
15 May 2017	GBX	101.9	101.9	100	101.25	101.25	0.0 (0.0%)	801,242