Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2021 |
GBX |
102 |
103.9 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
368,575 |
| 14 Dec 2021 |
GBX |
102 |
103.9999 |
102 |
102 |
102 |
0.0 (0.0%)
|
61,378 |
| 13 Dec 2021 |
GBX |
102 |
103.5 |
101.4301 |
102 |
102 |
0.0 (0.0%)
|
29,598 |
| 10 Dec 2021 |
GBX |
102 |
103.5 |
102 |
102 |
102 |
-0.25 (-0.24%)
|
9,710 |
| 9 Dec 2021 |
GBX |
102.25 |
104 |
100.5 |
102.25 |
102.25 |
+0.95 (+0.94%)
|
5,834 |
| 8 Dec 2021 |
GBX |
101.3 |
103 |
99.6 |
101.3 |
101.3 |
+0.8 (+0.80%)
|
41,118 |
| 7 Dec 2021 |
GBX |
100.5 |
102 |
100.1 |
100.5 |
100.5 |
0.0 (0.0%)
|
24,832 |
| 6 Dec 2021 |
GBX |
101 |
102 |
100.0291 |
100.5 |
100.5 |
0.0 (0.0%)
|
30,180 |
| 3 Dec 2021 |
GBX |
100.5 |
102 |
100.035 |
100.5 |
100.5 |
0.0 (0.0%)
|
10,364 |
| 2 Dec 2021 |
GBX |
100.5 |
102 |
99 |
100.5 |
100.5 |
-1.25 (-1.23%)
|
54,490 |
| 1 Dec 2021 |
GBX |
102 |
103.5 |
101.0851 |
101.75 |
101.75 |
+0.5 (+0.49%)
|
27,612 |
| 30 Nov 2021 |
GBX |
101.5 |
102.5 |
100 |
101.25 |
101.25 |
-1.75 (-1.70%)
|
77,105 |
| 29 Nov 2021 |
GBX |
103.75 |
104.44 |
101.5001 |
103 |
103 |
0.0 (0.0%)
|
212,085 |
| 26 Nov 2021 |
GBX |
104.5 |
104.5 |
101.5001 |
103 |
103 |
-0.75 (-0.72%)
|
15,484 |
| 25 Nov 2021 |
GBX |
103.75 |
104.5 |
103.3931 |
103.75 |
103.75 |
-0.25 (-0.24%)
|
13,468 |
| 24 Nov 2021 |
GBX |
104 |
105 |
103 |
104 |
104 |
0.0 (0.0%)
|
52,378 |
| 23 Nov 2021 |
GBX |
104 |
105 |
103.5 |
104 |
104 |
+1 (+0.97%)
|
35,022 |
| 22 Nov 2021 |
GBX |
104.25 |
106 |
103 |
103 |
103 |
-1 (-0.96%)
|
51,776 |
| 19 Nov 2021 |
GBX |
104.25 |
105 |
103.976 |
104 |
104 |
-1 (-0.95%)
|
47,267 |
| 18 Nov 2021 |
GBX |
104.25 |
105 |
103.976 |
105 |
105 |
+0.25 (+0.24%)
|
142,000 |
| 17 Nov 2021 |
GBX |
104.5 |
104.75 |
104.35 |
104.75 |
104.75 |
0.0 (0.0%)
|
152,878 |
| 16 Nov 2021 |
GBX |
104.5 |
105.5 |
104.1001 |
104.75 |
104.75 |
+0.25 (+0.24%)
|
123,817 |
| 15 Nov 2021 |
GBX |
104.5 |
105.4999 |
103.94 |
104.5 |
104.5 |
+0.25 (+0.24%)
|
70,789 |
| 12 Nov 2021 |
GBX |
104.5 |
105.5 |
103 |
104.25 |
104.25 |
-0.25 (-0.24%)
|
74,292 |
| 11 Nov 2021 |
GBX |
104.0263 |
104.5 |
104.0263 |
104.5 |
104.5 |
0.0 (0.0%)
|
11,257 |
| 10 Nov 2021 |
GBX |
103.5 |
105 |
103.2251 |
104.5 |
104.5 |
+1.25 (+1.21%)
|
33,729 |
| 9 Nov 2021 |
GBX |
103.5 |
104.5 |
103 |
103.25 |
103.25 |
-0.75 (-0.72%)
|
167,505 |
| 8 Nov 2021 |
GBX |
104 |
104.1 |
103.104 |
104 |
104 |
0.0 (0.0%)
|
113,294 |
| 5 Nov 2021 |
GBX |
103.5 |
105 |
102.5001 |
104 |
104 |
+0.75 (+0.73%)
|
183,964 |
| 4 Nov 2021 |
GBX |
101.5 |
104.5 |
101 |
103.25 |
103.25 |
+1.25 (+1.23%)
|
34,789 |
