Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2021 |
GBX |
101.0201 |
102 |
101.0201 |
102 |
102 |
+1 (+0.99%)
|
75,562 |
| 2 Nov 2021 |
GBX |
101 |
102 |
100.8501 |
101 |
101 |
0.0 (0.0%)
|
61,899 |
| 1 Nov 2021 |
GBX |
101 |
102 |
100.7601 |
101 |
101 |
0.0 (0.0%)
|
167,029 |
| 29 Oct 2021 |
GBX |
101 |
101.98 |
100.75 |
101 |
101 |
-0.25 (-0.25%)
|
112,560 |
| 28 Oct 2021 |
GBX |
100.75 |
102.5 |
100.6801 |
101.25 |
101.25 |
+0.5 (+0.50%)
|
333,747 |
| 27 Oct 2021 |
GBX |
101 |
101.5 |
100.6521 |
100.75 |
100.75 |
0.0 (0.0%)
|
8,438 |
| 26 Oct 2021 |
GBX |
100.25 |
101 |
100.25 |
100.75 |
100.75 |
+0.5 (+0.50%)
|
54,559 |
| 25 Oct 2021 |
GBX |
100.25 |
101 |
100.1 |
100.25 |
100.25 |
0.0 (0.0%)
|
227,557 |
| 22 Oct 2021 |
GBX |
100.25 |
101 |
100.1 |
100.25 |
100.25 |
0.0 (0.0%)
|
49,308 |
| 21 Oct 2021 |
GBX |
100.25 |
101 |
100.25 |
100.25 |
100.25 |
0.0 (0.0%)
|
59,654 |
| 20 Oct 2021 |
GBX |
100.25 |
101.4583 |
100.25 |
100.25 |
100.25 |
0.0 (0.0%)
|
48,888 |
| 19 Oct 2021 |
GBX |
100.25 |
101.4583 |
100.25 |
100.25 |
100.25 |
0.0 (0.0%)
|
63,565 |
| 18 Oct 2021 |
GBX |
100.5 |
101.4583 |
100.25 |
100.25 |
100.25 |
-0.25 (-0.25%)
|
172,399 |
| 15 Oct 2021 |
GBX |
100.5 |
102 |
100.5 |
100.5 |
100.5 |
0.0 (0.0%)
|
17,242 |
| 14 Oct 2021 |
GBX |
100.2632 |
101.97 |
100.2632 |
100.5 |
100.5 |
+0.25 (+0.25%)
|
20,204 |
| 13 Oct 2021 |
GBX |
100.25 |
101.5 |
100.25 |
100.25 |
100.25 |
-0.25 (-0.25%)
|
35,486 |
| 12 Oct 2021 |
GBX |
100.5 |
101.97 |
100.5 |
100.5 |
100.5 |
-1 (-0.99%)
|
233,351 |
| 11 Oct 2021 |
GBX |
100.65 |
102.315 |
100.5 |
101.5 |
101.5 |
+1.75 (+1.75%)
|
58,568 |
| 8 Oct 2021 |
GBX |
99.75 |
101.15 |
99 |
99.75 |
99.75 |
0.0 (0.0%)
|
73,726 |
| 7 Oct 2021 |
GBX |
100.5 |
101.5 |
99 |
99.75 |
99.75 |
+0.95 (+0.96%)
|
19,066 |
| 6 Oct 2021 |
GBX |
99.5 |
100 |
98 |
98.8 |
98.8 |
-0.2 (-0.20%)
|
142,245 |
| 5 Oct 2021 |
GBX |
99.5 |
100 |
98.6626 |
99 |
99 |
-0.25 (-0.25%)
|
178,457 |
| 4 Oct 2021 |
GBX |
99.25 |
100 |
98.6376 |
99.25 |
99.25 |
0.0 (0.0%)
|
51,926 |
| 1 Oct 2021 |
GBX |
101.5 |
102 |
99.2 |
99.25 |
99.25 |
-1.75 (-1.73%)
|
69,283 |
| 30 Sep 2021 |
GBX |
101.4 |
101.4 |
100.0401 |
101 |
101 |
-1 (-0.98%)
|
270,141 |
| 29 Sep 2021 |
GBX |
102 |
102 |
100 |
102 |
102 |
-0.5 (-0.49%)
|
126,993 |
| 28 Sep 2021 |
GBX |
102 |
102.5 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
101,241 |
| 27 Sep 2021 |
GBX |
102 |
102.5 |
101 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
46,400 |
| 24 Sep 2021 |
GBX |
102.4 |
102.4 |
101.44 |
102 |
102 |
-0.5 (-0.49%)
|
128,345 |
| 23 Sep 2021 |
GBX |
102 |
102.5 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
165,741 |
