Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2021 |
GBX |
102 |
102.5 |
101 |
102.5 |
102.5 |
0.0 (0.0%)
|
1,500 |
| 21 Sep 2021 |
GBX |
102 |
102.6 |
101 |
102.5 |
102.5 |
+1.5 (+1.49%)
|
37,041 |
| 20 Sep 2021 |
GBX |
102.5 |
102.78 |
101 |
101 |
101 |
-1.5 (-1.46%)
|
87,433 |
| 17 Sep 2021 |
GBX |
102.78 |
102.78 |
101.06 |
102.5 |
102.5 |
0.0 (0.0%)
|
32,615 |
| 16 Sep 2021 |
GBX |
102.78 |
102.78 |
101.06 |
102.5 |
102.5 |
0.0 (0.0%)
|
18,440 |
| 15 Sep 2021 |
GBX |
103 |
104 |
101 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
94,746 |
| 14 Sep 2021 |
GBX |
103.75 |
105 |
102 |
102 |
102 |
-1.75 (-1.69%)
|
120,234 |
| 13 Sep 2021 |
GBX |
103.75 |
103.75 |
102.5 |
103.75 |
103.75 |
-1.25 (-1.19%)
|
12,942 |
| 10 Sep 2021 |
GBX |
103.5 |
105 |
102.605 |
105 |
105 |
+2.5 (+2.44%)
|
17,245 |
| 9 Sep 2021 |
GBX |
102 |
103 |
101.74 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
58,668 |
| 8 Sep 2021 |
GBX |
102 |
103.6999 |
101.5 |
103 |
103 |
+0.5 (+0.49%)
|
20,605 |
| 7 Sep 2021 |
GBX |
102.5 |
103.82 |
102.11 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
153,655 |
| 6 Sep 2021 |
GBX |
102.25 |
104 |
102 |
102 |
102 |
+0.25 (+0.25%)
|
48,959 |
| 3 Sep 2021 |
GBX |
101.5 |
103 |
101.5 |
101.75 |
101.75 |
+0.25 (+0.25%)
|
51,715 |
| 2 Sep 2021 |
GBX |
101.75 |
103 |
101.5 |
101.5 |
101.5 |
-1.25 (-1.22%)
|
28,641 |
| 1 Sep 2021 |
GBX |
102.75 |
104 |
102 |
102.75 |
102.75 |
+0.75 (+0.74%)
|
227,179 |
| 31 Aug 2021 |
GBX |
100.7 |
103 |
99.4 |
102 |
102 |
+1.3 (+1.29%)
|
763,083 |
| 27 Aug 2021 |
GBX |
100.5 |
101.87 |
100.4001 |
100.7 |
100.7 |
-0.8 (-0.79%)
|
85,166 |
| 26 Aug 2021 |
GBX |
100.5 |
101.85 |
99 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
62,537 |
| 25 Aug 2021 |
GBX |
101 |
102 |
101 |
101 |
101 |
0.0 (0.0%)
|
33,705 |
| 24 Aug 2021 |
GBX |
100 |
101.5 |
99 |
101 |
101 |
+1 (+1%)
|
80,624 |
| 23 Aug 2021 |
GBX |
100.45 |
101 |
99.7886 |
100 |
100 |
0.0 (0.0%)
|
64,803 |
| 20 Aug 2021 |
GBX |
99.75 |
100.5 |
99.25 |
100 |
100 |
-0.75 (-0.74%)
|
91,952 |
| 19 Aug 2021 |
GBX |
100.75 |
101 |
100 |
100.75 |
100.75 |
-0.25 (-0.25%)
|
48,035 |
| 18 Aug 2021 |
GBX |
101 |
101.5 |
100.5 |
101 |
101 |
0.0 (0.0%)
|
37,383 |
| 17 Aug 2021 |
GBX |
101 |
101.5 |
100.61 |
101 |
101 |
-1 (-0.98%)
|
111,818 |
| 16 Aug 2021 |
GBX |
102 |
103 |
101 |
102 |
102 |
-0.5 (-0.49%)
|
52,222 |
| 13 Aug 2021 |
GBX |
103 |
103 |
102.05 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
20,725 |
| 12 Aug 2021 |
GBX |
103 |
103.68 |
102.3552 |
103 |
103 |
0.0 (0.0%)
|
46,738 |
| 11 Aug 2021 |
GBX |
103 |
104 |
101.5001 |
103 |
103 |
0.0 (0.0%)
|
94,652 |
