Jupiter Emerging & Frontier In
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2021 |
GBX |
106.5 |
107.1 |
105.6 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
49,714 |
| 28 Jun 2021 |
GBX |
106.5 |
108.5 |
105.5 |
107 |
107 |
+0.5 (+0.47%)
|
51,854 |
| 25 Jun 2021 |
GBX |
107.5 |
107.67 |
105.03 |
106.5 |
106.5 |
0.0 (0.0%)
|
60,823 |
| 24 Jun 2021 |
GBX |
104.9 |
108 |
104.9 |
106.5 |
106.5 |
+2.25 (+2.16%)
|
252,104 |
| 23 Jun 2021 |
GBX |
104.25 |
104.925 |
104.25 |
104.25 |
104.25 |
0.0 (0.0%)
|
63,589 |
| 22 Jun 2021 |
GBX |
104.25 |
104.9246 |
103.1312 |
104.25 |
104.25 |
0.0 (0.0%)
|
52,176 |
| 21 Jun 2021 |
GBX |
104.25 |
105.5 |
103.0101 |
104.25 |
104.25 |
-0.25 (-0.24%)
|
91,546 |
| 18 Jun 2021 |
GBX |
105.5 |
105.9999 |
103.1 |
104.5 |
104.5 |
0.0 (0.0%)
|
19,974 |
| 17 Jun 2021 |
GBX |
104.5 |
105.9999 |
103.1001 |
104.5 |
104.5 |
-1 (-0.95%)
|
40,592 |
| 16 Jun 2021 |
GBX |
105.5 |
106.3339 |
103.5 |
105.5 |
105.5 |
-1 (-0.94%)
|
289,800 |
| 15 Jun 2021 |
GBX |
106.5 |
107.3845 |
104.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
33,185 |
| 14 Jun 2021 |
GBX |
106.5 |
107.3849 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
89,344 |
| 11 Jun 2021 |
GBX |
106.5 |
107.3849 |
105 |
106.5 |
106.5 |
+1.5 (+1.43%)
|
16,495 |
| 10 Jun 2021 |
GBX |
106.5 |
107.75 |
105 |
105 |
105 |
-1.5 (-1.41%)
|
16,646 |
| 9 Jun 2021 |
GBX |
106.5 |
107.4539 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
13,410 |
| 8 Jun 2021 |
GBX |
106.5 |
107.46 |
104.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
94,579 |
| 7 Jun 2021 |
GBX |
106 |
107.4899 |
105 |
106.5 |
106.5 |
0.0 (0.0%)
|
125,175 |
| 4 Jun 2021 |
GBX |
106 |
108.5 |
105 |
106.5 |
106.5 |
-1 (-0.93%)
|
143,384 |
| 3 Jun 2021 |
GBX |
107.5 |
108.8425 |
106.2001 |
107.5 |
107.5 |
0.0 (0.0%)
|
77,761 |
| 2 Jun 2021 |
GBX |
107 |
109 |
106 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
71,551 |
| 1 Jun 2021 |
GBX |
107 |
108.5 |
107 |
107 |
107 |
0.0 (0.0%)
|
2,707 |
| 28 May 2021 |
GBX |
107 |
107.2924 |
105.6 |
107 |
107 |
0.0 (0.0%)
|
20,862 |
| 27 May 2021 |
GBX |
105.5 |
108 |
105.5 |
107 |
107 |
+1.5 (+1.42%)
|
433,497 |
| 26 May 2021 |
GBX |
105.25 |
107 |
104 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
278,359 |
| 25 May 2021 |
GBX |
104.75 |
106.5 |
104.1 |
105 |
105 |
+0.25 (+0.24%)
|
33,169 |
| 24 May 2021 |
GBX |
103 |
106.5 |
103 |
104.75 |
104.75 |
+1.5 (+1.45%)
|
41,439 |
| 21 May 2021 |
GBX |
103.0001 |
104.475 |
103.0001 |
103.25 |
103.25 |
+2 (+1.98%)
|
33,551 |
| 20 May 2021 |
GBX |
101.25 |
102.475 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
21,532 |
| 19 May 2021 |
GBX |
101.25 |
102.5 |
100.75 |
101.25 |
101.25 |
-0.5 (-0.49%)
|
144,047 |
| 18 May 2021 |
GBX |
101.75 |
103.5 |
100 |
101.75 |
101.75 |
-0.25 (-0.25%)
|
558,393 |
