Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.554 (+2.48%) | 0 |
5 Nov 2021 | USD | 22.356 | 22.356 | 22.356 | 22.356 | 22.356 | -0.554 (-2.42%) | 50 |
4 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.224 (+0.99%) | 0 |
3 Nov 2021 | USD | 22.686 | 22.686 | 22.686 | 22.686 | 22.686 | -0.224 (-0.98%) | 1 |
2 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.614 (+2.75%) | 0 |
28 Oct 2021 | USD | 22.296 | 22.296 | 22.296 | 22.296 | 22.296 | +0.816 (+3.80%) | 100 |
27 Oct 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.568 (-2.58%) | 0 |
25 Oct 2021 | USD | 22.048 | 22.048 | 22.048 | 22.048 | 22.048 | +0.022 (+0.10%) | 50 |
22 Oct 2021 | USD | 22.026 | 22.026 | 22.026 | 22.026 | 22.026 | -0.374 (-1.67%) | 526 |
21 Oct 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.664 (+3.05%) | 0 |
20 Oct 2021 | USD | 21.736 | 21.736 | 21.736 | 21.736 | 21.736 | -0.205 (-0.93%) | 296 |
19 Oct 2021 | USD | 21.941 | 21.941 | 21.941 | 21.941 | 21.941 | -0.769 (-3.39%) | 73 |
18 Oct 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.648 (+2.94%) | 0 |
14 Oct 2021 | USD | 22.062 | 22.062 | 22.062 | 22.062 | 22.062 | +0.682 (+3.19%) | 310 |
13 Oct 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |