Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.87 (+3.89%) | 0 |
23 Aug 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.42 (-5.97%) | 467 |
20 Aug 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.337 (+1.44%) | 0 |
17 Aug 2021 | USD | 23.463 | 23.463 | 23.463 | 23.463 | 23.463 | -0.337 (-1.42%) | 184 |
16 Aug 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.632 (-2.59%) | 0 |
5 Aug 2021 | USD | 24.432 | 24.432 | 24.432 | 24.432 | 24.432 | -1.568 (-6.03%) | 200 |
4 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | +2.199 (+9.24%) | 0 |
20 Jul 2021 | USD | 23.801 | 23.801 | 23.801 | 23.801 | 23.801 | -1.112 (-4.46%) | 62 |
19 Jul 2021 | USD | 24.913 | 24.913 | 24.913 | 24.913 | 24.913 | -1.087 (-4.18%) | 10 |
16 Jul 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.742 (+2.94%) | 0 |