Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.405 (-1.59%) | 0 |
25 May 2021 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | +0.405 (+1.62%) | 1 |
24 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.602 (-2.35%) | 0 |
21 May 2021 | USD | 25.602 | 25.602 | 25.602 | 25.602 | 25.602 | +0.278 (+1.10%) | 178 |
20 May 2021 | USD | 25.324 | 25.324 | 25.324 | 25.324 | 25.324 | -1.143 (-4.32%) | 100 |
19 May 2021 | USD | 26.467 | 26.467 | 26.467 | 26.467 | 26.467 | -0.353 (-1.32%) | 50 |
18 May 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +1.969 (+7.92%) | 0 |
14 May 2021 | USD | 24.851 | 24.851 | 24.851 | 24.851 | 24.851 | -1.969 (-7.34%) | 15 |
13 May 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.809 (+3.11%) | 0 |
12 May 2021 | USD | 26.011 | 26.011 | 26.011 | 26.011 | 26.011 | -0.809 (-3.02%) | 55 |
11 May 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +1.078 (+4.19%) | 0 |
5 May 2021 | USD | 25.742 | 25.742 | 25.742 | 25.742 | 25.742 | -1.078 (-4.02%) | 69 |
4 May 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.36 (+1.36%) | 0 |
3 May 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.36 (-1.34%) | 5 |
30 Apr 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.142 (+0.53%) | 0 |
22 Apr 2021 | USD | 26.678 | 26.678 | 26.678 | 26.678 | 26.678 | -0.142 (-0.53%) | 87 |
21 Apr 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.086 (+0.32%) | 0 |