Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.2 (+0.78%) | 0 |
24 Nov 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.2 (-0.77%) | 0 |
23 Nov 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +1.079 (+4.33%) | 0 |
19 Nov 2020 | USD | 24.891 | 24.891 | 24.891 | 24.891 | 24.891 | -0.262 (-1.04%) | 11 |
18 Nov 2020 | USD | 25.153 | 25.153 | 25.153 | 25.153 | 25.153 | +0.153 (+0.61%) | 100 |
17 Nov 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.404 (-1.59%) | 0 |
12 Nov 2020 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | +6.504 (+34.41%) | 200 |
11 Nov 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |